AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIGOLD CORP LTD AU CTO.AU	0.011	0.00%	0.000	624.34K	7.44K	9.09%	33.00M	-15.38%	0.00%	+175.00%	+175.00%
ALMA METALS LTD AU ALM.AU	0.008	-11.11%	-0.001	915.82K	7.31K	11.11%	14.86M	0.00%	+14.29%	+33.33%	+33.33%
CLIME CAPITAL LTD AU CAM.AU	0.675	0.00%	0.000	10.71K	7.24K	0.74%	99.37M	0.00%	-2.88%	-3.71%	-9.15%
AUSTRALIAN DAIRY NUTRITIONAL AU AHF.AU	0.040	0.00%	0.000	180.81K	7.17K	10.00%	29.73M	+11.11%	0.00%	-11.11%	-47.37%
Augustus Minerals Ltd AU AUG.AU	0.050	0.00%	0.000	145.41K	7.16K	2.00%	10.32M	-7.41%	0.00%	+31.58%	+8.70%
VERIS LTD AU VRS.AU	0.075	+1.35%	+0.001	96.48K	7.14K	2.70%	39.67M	+1.35%	+7.14%	+11.94%	+56.25%
CARNEGIE CLEAN ENERGY LTD AU CCE.AU	0.071	0.00%	0.000	98.95K	7.07K	2.82%	28.95M	-4.05%	-11.25%	+22.41%	+97.22%
ZEUS RESOURCES LTD AU ZEU.AU	0.012	0.00%	0.000	591.19K	7.06K	8.33%	8.61M	-7.69%	-20.00%	-20.00%	+50.00%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.003	0.00%	0.000	2.35M	7.06K	0.00%	10.93M	0.00%	0.00%	0.00%	-57.14%
Macro Metals Limited AU M4M.AU	0.007	+16.67%	+0.001	1.17M	7.02K	16.67%	30.24M	0.00%	-12.50%	0.00%	-41.67%
Vaneck Msci International Value (aud Hedged) Etf AU HVLU.AU	33.240	+1.22%	+0.400	211.00	7.01K	0.03%	51.53M	+1.31%	+6.20%	+10.18%	+28.77%
Koba Resources Limited AU KOB.AU	0.070	-5.41%	-0.004	100.00K	7.00K	0.00%	13.91M	-4.11%	-7.89%	+112.12%	-4.11%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.037	0.00%	0.000	188.52K	6.98K	0.00%	78.31M	-7.50%	-19.57%	-22.92%	-59.34%
Everlast Minerals Ltd AU EV8.AU	0.380	+2.70%	+0.010	18.65K	6.90K	4.05%	49.63M	+8.57%	+8.57%	+90.00%	+90.00%
Global X Green Metal Miners Etf AU GMTL.AU	12.130	+0.50%	+0.060	569.00	6.88K	0.50%	0.00	+5.20%	-1.46%	+28.50%	+63.37%
BENTLEY CAPITAL LTD AU BEL.AU	0.021	-8.70%	-0.002	329.04K	6.84K	13.04%	1.60M	-19.23%	+5.00%	+110.00%	+23.53%
StepChange Holdings Ltd AU STH.AU	0.135	-3.57%	-0.005	50.00K	6.75K	0.00%	21.63M	-3.57%	-6.90%	-15.62%	-32.50%
Western Yilgarn NL AU WYX.AU	0.045	0.00%	0.000	149.84K	6.74K	0.00%	7.08M	-4.26%	0.00%	+12.50%	+80.00%
KAILI RESOURCES LTD AU KLR.AU	0.185	0.00%	0.000	35.15K	6.68K	2.70%	27.27M	-9.76%	-35.09%	-82.87%	+2212.50%
Claremont Global Fund AU CGUN.AU	1.605	-0.62%	-0.010	4.15K	6.66K	0.00%	0.00	-0.93%	-3.43%	-4.46%	-4.86%

1 ...82 83 84 85 86 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=84"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":624335,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000325,"peRate":0,"amplitude":0.090909,"marketValue":33000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.153846,"changeRate20Day":0,"changeRate60Day":1.75,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.571429,"changeRateYTD":1.75,"amount":7442,"eps":-0.007383,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":0.443696,"roa":-0.009913,"roe":-0.259181,"dividePrice":0,"divideRate":0,"floatMarketCap":21101850,"shares":3000000000,"floatShares":1918350000},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":915823,"market":"AU","high":0.008,"low":0.007,"preClose":0.009,"open":0.008,"turnoverRate":0.000727,"peRate":0,"amplitude":0.111111,"marketValue":14857896.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.6,"changeRateYTD":0.333333,"amount":7310,"eps":-0.002376,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":4.934978,"roa":-0.513476,"roe":-0.900583,"dividePrice":0,"divideRate":0,"floatMarketCap":10073904.176,"shares":1857237124,"floatShares":1259238022},{"symbol":"CAM.AU","nameCN":"CLIME CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.675,"volume":10712,"market":"AU","high":0.68,"low":0.675,"preClose":0.675,"open":0.68,"turnoverRate":0,"peRate":32.928435,"amplitude":0.007407,"marketValue":99372797.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.752,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.028777,"changeRate60Day":-0.03709,"changeRateWTD":0,"changeRateMTD":-0.007353,"changeRateQTD":-0.017467,"changeRateYTD":-0.091521,"amount":7243,"eps":0.020499,"lyrEps":0.02051,"lyrPeRate":32.910775,"pbRate":0.829501,"roa":0.019515,"roe":0.025338,"dividePrice":0.054,"divideRate":0.08,"floatMarketCap":0,"shares":147218959,"floatShares":0},{"symbol":"AHF.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONAL","changeRate":0,"change":0,"latestPrice":0.04,"volume":180813,"market":"AU","high":0.04,"low":0.036,"preClose":0.04,"open":0.04,"turnoverRate":0.000479,"peRate":0,"amplitude":0.1,"marketValue":29732872.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.023,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.052632,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":-0.473684,"amount":7170,"eps":-0.0072,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":1.24677,"roa":-0.129332,"roe":-0.208883,"dividePrice":0,"divideRate":0,"floatMarketCap":15106517.32,"shares":743321815,"floatShares":377662933},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":145406,"market":"AU","high":0.05,"low":0.049,"preClose":0.05,"open":0.05,"turnoverRate":0.001584,"peRate":0,"amplitude":0.02,"marketValue":10317973.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.02,"changeRate5Day":-0.074074,"changeRate20Day":0,"changeRate60Day":0.315789,"changeRateWTD":-0.038462,"changeRateMTD":-0.056604,"changeRateQTD":0.388889,"changeRateYTD":0.086957,"amount":7160,"eps":-0.024486,"lyrEps":-0.024486,"lyrPeRate":0,"pbRate":0.894721,"roa":-0.198585,"roe":-0.322556,"dividePrice":0,"divideRate":0,"floatMarketCap":4589014.1,"shares":206359473,"floatShares":91780282},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0.013514,"change":0.001,"latestPrice":0.075,"volume":96484,"market":"AU","high":0.075,"low":0.073,"preClose":0.074,"open":0.073,"turnoverRate":0.000504,"peRate":20.839122,"amplitude":0.027027,"marketValue":39665844.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.038,"changeRate5Day":0.013514,"changeRate20Day":0.071429,"changeRate60Day":0.119403,"changeRateWTD":0.013514,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.5625,"amount":7140,"eps":0.003599,"lyrEps":0.003806,"lyrPeRate":19.705728,"pbRate":1.518077,"roa":0.024657,"roe":0.079448,"dividePrice":0.002,"divideRate":0.026667,"floatMarketCap":14351712.45,"shares":528877921,"floatShares":191356166},{"symbol":"CCE.AU","nameCN":"CARNEGIE CLEAN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":98949,"market":"AU","high":0.073,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0.000343,"peRate":0,"amplitude":0.028169,"marketValue":28948651.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.033,"changeRate5Day":-0.040541,"changeRate20Day":-0.1125,"changeRate60Day":0.224138,"changeRateWTD":-0.053333,"changeRateMTD":-0.040541,"changeRateQTD":-0.354545,"changeRateYTD":0.972222,"amount":7067,"eps":-0.006399,"lyrEps":-0.006356,"lyrPeRate":0,"pbRate":1.504814,"roa":-0.045152,"roe":-0.115418,"dividePrice":0,"divideRate":0,"floatMarketCap":20467522.87,"shares":407727485,"floatShares":288274970},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":591191,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.001803,"peRate":0,"amplitude":0.083333,"marketValue":8609239.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.294118,"changeRateYTD":0.5,"amount":7064,"eps":-0.003236,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":3.624401,"roa":-0.289666,"roe":-0.756918,"dividePrice":0,"divideRate":0,"floatMarketCap":3934638.636,"shares":717436643,"floatShares":327886553},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2351756,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000809,"peRate":0,"amplitude":0,"marketValue":10926408.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":7055,"eps":-0.007715,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":5.533721,"roa":-0.220094,"roe":-4.693545,"dividePrice":0,"divideRate":0,"floatMarketCap":8721229.968,"shares":3642136232,"floatShares":2907076656},{"symbol":"M4M.AU","nameCN":"Macro Metals Limited","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1170204,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00049,"peRate":0,"amplitude":0.166667,"marketValue":30242395.694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.416667,"amount":7021,"eps":-0.002,"lyrEps":-0.001825,"lyrPeRate":0,"pbRate":4.799104,"roa":-0.506279,"roe":-0.921758,"dividePrice":0,"divideRate":0,"floatMarketCap":16727015.403,"shares":4320342242,"floatShares":2389573629},{"symbol":"HVLU.AU","nameCN":"Vaneck Msci International Value (aud Hedged) Etf","changeRate":0.01218,"change":0.4,"latestPrice":33.24,"volume":211,"market":"AU","high":33.24,"low":33.23,"preClose":32.84,"open":33.23,"turnoverRate":0,"peRate":0,"amplitude":0.000305,"marketValue":51525623.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.24,"week52Low":23.012,"changeRate5Day":0.013106,"changeRate20Day":0.061981,"changeRate60Day":0.101757,"changeRateWTD":0.019007,"changeRateMTD":0.021198,"changeRateQTD":0.06368,"changeRateYTD":0.287723,"amount":7014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0105,"divideRate":0.0304,"floatMarketCap":0,"shares":1550109,"floatShares":0},{"symbol":"KOB.AU","nameCN":"Koba Resources Limited","changeRate":-0.054054,"change":-0.004,"latestPrice":0.07,"volume":100000,"market":"AU","high":0.07,"low":0.07,"preClose":0.074,"open":0.07,"turnoverRate":0.001033,"peRate":0,"amplitude":0,"marketValue":13907010.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.029,"changeRate5Day":-0.041096,"changeRate20Day":-0.078947,"changeRate60Day":1.121212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.22807,"changeRateYTD":-0.041096,"amount":7000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6774625.06,"shares":198671584,"floatShares":96780358},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.037,"volume":188523,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":78312820.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.033,"changeRate5Day":-0.075,"changeRate20Day":-0.195652,"changeRate60Day":-0.229167,"changeRateWTD":0.027778,"changeRateMTD":-0.097561,"changeRateQTD":-0.139535,"changeRateYTD":-0.593407,"amount":6975,"eps":-0.004636,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":-85.587782,"roa":-0.042498,"roe":-2.876868,"dividePrice":0,"divideRate":0,"floatMarketCap":37420763.26,"shares":2116562720,"floatShares":1011371980},{"symbol":"EV8.AU","nameCN":"Everlast Minerals Ltd","changeRate":0.027027,"change":0.01,"latestPrice":0.38,"volume":18652,"market":"AU","high":0.38,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.000557,"peRate":0,"amplitude":0.040541,"marketValue":49633701.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.25,"changeRate5Day":0.085714,"changeRate20Day":0.085714,"changeRate60Day":0.9,"changeRateWTD":0.055556,"changeRateMTD":0.085714,"changeRateQTD":0.013333,"changeRateYTD":0.9,"amount":6896,"eps":-0.042521,"lyrEps":-0.042521,"lyrPeRate":0,"pbRate":71.60652,"roa":-0.496579,"roe":-1.368496,"dividePrice":0,"divideRate":0,"floatMarketCap":12730383.04,"shares":130615004,"floatShares":33501008},{"symbol":"GMTL.AU","nameCN":"Global X Green Metal Miners Etf","changeRate":0.004971,"change":0.06,"latestPrice":12.13,"volume":569,"market":"AU","high":12.13,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0.004971,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":6.409,"changeRate5Day":0.052038,"changeRate20Day":-0.014622,"changeRate60Day":0.284958,"changeRateWTD":0.028838,"changeRateMTD":0.014214,"changeRateQTD":0.084973,"changeRateYTD":0.63367,"amount":6880,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0255,"divideRate":0.002102,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":-0.086957,"change":-0.002,"latestPrice":0.021,"volume":329042,"market":"AU","high":0.023,"low":0.02,"preClose":0.023,"open":0.023,"turnoverRate":0.016425,"peRate":0,"amplitude":0.130435,"marketValue":1598686.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":-0.192308,"changeRate20Day":0.05,"changeRate60Day":1.1,"changeRateWTD":-0.086957,"changeRateMTD":-0.192308,"changeRateQTD":0.166667,"changeRateYTD":0.235294,"amount":6843,"eps":-0.011538,"lyrEps":-0.011538,"lyrPeRate":0,"pbRate":3.246466,"roa":-0.088871,"roe":-0.942864,"dividePrice":0,"divideRate":0,"floatMarketCap":420693.168,"shares":76127918,"floatShares":20033008},{"symbol":"STH.AU","nameCN":"StepChange Holdings Ltd","changeRate":-0.035714,"change":-0.005,"latestPrice":0.135,"volume":50000,"market":"AU","high":0.135,"low":0.135,"preClose":0.14,"open":0.135,"turnoverRate":0.000715,"peRate":3.112248,"amplitude":0,"marketValue":21633118.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":-0.15625,"changeRateWTD":-0.035714,"changeRateMTD":-0.1,"changeRateQTD":-0.068966,"changeRateYTD":-0.325,"amount":6750,"eps":0.043377,"lyrEps":0.043377,"lyrPeRate":3.112248,"pbRate":-115.815805,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9444692.745,"shares":160245321,"floatShares":69960687},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.045,"volume":149835,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.001401,"peRate":0,"amplitude":0,"marketValue":7079659.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.02,"changeRate5Day":-0.042553,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":-0.021739,"changeRateMTD":0.046512,"changeRateQTD":0.097561,"changeRateYTD":0.8,"amount":6743,"eps":-0.012901,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.903592,"roa":-0.212992,"roe":-0.392501,"dividePrice":0,"divideRate":0,"floatMarketCap":4811415.3,"shares":157325757,"floatShares":106920340},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":35150,"market":"AU","high":0.19,"low":0.185,"preClose":0.185,"open":0.19,"turnoverRate":0.004058,"peRate":0,"amplitude":0.027027,"marketValue":27269067.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.006,"changeRate5Day":-0.097561,"changeRate20Day":-0.350877,"changeRate60Day":-0.828704,"changeRateWTD":0,"changeRateMTD":-0.051282,"changeRateQTD":-0.339286,"changeRateYTD":22.125,"amount":6677,"eps":-0.003144,"lyrEps":-0.01799,"lyrPeRate":0,"pbRate":-5.811553,"roa":-0.914028,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":1602368.435,"shares":147400363,"floatShares":8661451},{"symbol":"CGUN.AU","nameCN":"Claremont Global Fund","changeRate":-0.006192,"change":-0.01,"latestPrice":1.605,"volume":4148,"market":"AU","high":1.605,"low":1.605,"preClose":1.615,"open":1.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.766,"week52Low":1.511,"changeRate5Day":-0.009259,"changeRate20Day":-0.034296,"changeRate60Day":-0.044643,"changeRateWTD":-0.006192,"changeRateMTD":-0.012308,"changeRateQTD":-0.021341,"changeRateYTD":-0.048607,"amount":6658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.131,"divideRate":0.08162,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}