AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES US TRES BD AUD HDETF AU IUSG.AU	101.350	-0.13%	-0.130	103.00	10.43K	0.10%	0.00	+0.10%	-0.25%	+1.87%	+5.46%
OPENLEARNING LTD AU OLL.AU	0.045	-4.26%	-0.002	229.44K	10.35K	2.13%	24.49M	-4.26%	+40.63%	+200.00%	+164.71%
AURORA LABS LTD AU A3D.AU	0.048	-4.00%	-0.002	206.69K	10.30K	6.00%	22.09M	0.00%	-31.43%	+33.33%	-39.24%
Hancock & Gore Ltd AU HNG.AU	0.245	-2.00%	-0.005	41.07K	10.11K	2.00%	132.90M	-3.92%	-3.92%	-9.26%	-12.50%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	10.00M	10.00K	0.00%	3.17M	0.00%	0.00%	0.00%	0.00%
MINI S AU NDXMOV.AU	38.130	-16.05%	-7.290	262.00	9.99K	0.00%	0.00	+17.87%	0.00%	0.00%	+17.87%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.089	-1.11%	-0.001	113.32K	9.85K	5.56%	36.25M	-6.32%	+41.27%	+53.45%	+53.45%
COBRE LTD AU CBE.AU	0.092	-3.16%	-0.003	105.73K	9.82K	3.16%	43.20M	-2.13%	+15.00%	+87.76%	+80.39%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.032	0.00%	0.000	306.80K	9.82K	6.25%	31.90M	+10.34%	+10.34%	+28.00%	+113.33%
EV Resources Ltd AU EVR.AU	0.010	0.00%	0.000	948.10K	9.79K	10.00%	25.31M	-9.09%	-16.67%	0.00%	+233.33%
Citiwarrants 1.5013 Bap 25-oct-35 Instal Mini AU BAPJOB.AU	0.780	0.00%	0.000	12.50K	9.75K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IMEXHS LTD AU IME.AU	0.280	+12.00%	+0.030	34.97K	9.72K	6.00%	15.10M	0.00%	+12.00%	+24.44%	-25.33%
SOLIS MINERALS LTD AU SLM.AU	0.049	0.00%	0.000	197.95K	9.70K	0.00%	7.40M	-5.77%	-35.53%	-57.39%	-30.00%
eMetals Ltd AU EMT.AU	0.007	+7.69%	+0.001	1.38M	9.69K	0.00%	5.95M	0.00%	+16.67%	+16.67%	+75.00%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.020	+5.26%	+0.001	513.10K	9.64K	10.53%	13.09M	-4.76%	+5.26%	+17.65%	+122.22%
Nico Resources Limited AU NC1.AU	0.120	-4.00%	-0.005	73.68K	9.53K	12.00%	14.81M	-11.11%	-29.41%	+26.32%	+14.29%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.004	0.00%	0.000	2.45M	9.47K	25.00%	10.04M	0.00%	+100.00%	+100.00%	-20.00%
MEGADO MINERALS LTD AU MEG.AU	0.029	+3.57%	+0.001	339.04K	9.45K	7.14%	18.72M	-9.37%	-19.44%	-3.33%	+70.59%
BASS OIL LTD AU BAS.AU	0.032	-8.57%	-0.003	282.47K	9.30K	5.71%	10.22M	-3.03%	+3.23%	+23.08%	-41.82%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.185	-2.63%	-0.005	49.89K	9.22K	5.26%	14.87M	-7.50%	+15.63%	+54.17%	-3.65%

1 ...79 80 81 82 83 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-turnover?page=81"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"IUSG.AU","nameCN":"ISHARES US TRES BD AUD HDETF","changeRate":-0.001281,"change":-0.13,"latestPrice":101.35,"volume":103,"market":"AU","high":101.35,"low":101.25,"preClose":101.48,"open":101.25,"turnoverRate":0,"peRate":0,"amplitude":0.000985,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.2,"week52Low":95.352,"changeRate5Day":0.000988,"changeRate20Day":-0.002461,"changeRate60Day":0.018716,"changeRateWTD":-0.001281,"changeRateMTD":-0.00069,"changeRateQTD":0.00445,"changeRateYTD":0.05462,"amount":10429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0945,"divideRate":0.0404,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":-0.042553,"change":-0.002,"latestPrice":0.045,"volume":229436,"market":"AU","high":0.046,"low":0.045,"preClose":0.047,"open":0.046,"turnoverRate":0.001746,"peRate":0,"amplitude":0.021277,"marketValue":24487722.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":-0.042553,"changeRate20Day":0.40625,"changeRate60Day":2,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":1.045455,"changeRateYTD":1.647059,"amount":10350,"eps":-0.007827,"lyrEps":-0.007967,"lyrPeRate":0,"pbRate":-8.998406,"roa":-0.727311,"roe":-21.738542,"dividePrice":0,"divideRate":0,"floatMarketCap":5912433.135,"shares":544171607,"floatShares":131387403},{"symbol":"A3D.AU","nameCN":"AURORA LABS LTD","changeRate":-0.04,"change":-0.002,"latestPrice":0.048,"volume":206686,"market":"AU","high":0.051,"low":0.048,"preClose":0.05,"open":0.051,"turnoverRate":0.000714,"peRate":0,"amplitude":0.06,"marketValue":22088540.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":-0.314286,"changeRate60Day":0.333333,"changeRateWTD":0.021277,"changeRateMTD":-0.058824,"changeRateQTD":0.116279,"changeRateYTD":-0.392405,"amount":10304,"eps":-0.009699,"lyrEps":-0.009699,"lyrPeRate":0,"pbRate":20.605155,"roa":-0.959916,"roe":-2.629032,"dividePrice":0,"divideRate":0,"floatMarketCap":13891243.488,"shares":460177931,"floatShares":289400906},{"symbol":"HNG.AU","nameCN":"Hancock & Gore Ltd","changeRate":-0.02,"change":-0.005,"latestPrice":0.245,"volume":41074,"market":"AU","high":0.25,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.000145,"peRate":0,"amplitude":0.02,"marketValue":132895828.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.299,"week52Low":0.208,"changeRate5Day":-0.039216,"changeRate20Day":-0.039216,"changeRate60Day":-0.092593,"changeRateWTD":-0.057692,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":-0.125,"amount":10114,"eps":-0.005932,"lyrEps":0.017506,"lyrPeRate":13.995202,"pbRate":0.996295,"roa":-0.021493,"roe":-0.019154,"dividePrice":0.02,"divideRate":0.081633,"floatMarketCap":69493046.315,"shares":542431955,"floatShares":283645087},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":10000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004697,"peRate":0,"amplitude":0,"marketValue":3173000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2129000,"shares":3173000000,"floatShares":2129000000},{"symbol":"NDXMOV.AU","nameCN":"MINI S","changeRate":-0.160502,"change":-7.29,"latestPrice":38.13,"volume":262,"market":"AU","high":38.13,"low":38.13,"preClose":45.42,"open":38.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.42,"week52Low":32.35,"changeRate5Day":0.178671,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.160502,"changeRateMTD":0.178671,"changeRateQTD":0.178671,"changeRateYTD":0.178671,"amount":9990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":113323,"market":"AU","high":0.09,"low":0.085,"preClose":0.09,"open":0.09,"turnoverRate":0.000557,"peRate":0,"amplitude":0.055556,"marketValue":36251338.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":-0.063158,"changeRate20Day":0.412698,"changeRate60Day":0.534483,"changeRateWTD":0.034884,"changeRateMTD":-0.011111,"changeRateQTD":0.561404,"changeRateYTD":0.534483,"amount":9847,"eps":-0.068634,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":1.081839,"roa":-0.05973,"roe":-0.311353,"dividePrice":0,"divideRate":0,"floatMarketCap":18097957.493,"shares":407318408,"floatShares":203347837},{"symbol":"CBE.AU","nameCN":"COBRE LTD","changeRate":-0.031579,"change":-0.003,"latestPrice":0.092,"volume":105726,"market":"AU","high":0.094,"low":0.091,"preClose":0.095,"open":0.091,"turnoverRate":0.000316,"peRate":0,"amplitude":0.031579,"marketValue":43201365.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":-0.021277,"changeRate20Day":0.15,"changeRate60Day":0.877551,"changeRateWTD":0.033708,"changeRateMTD":0,"changeRateQTD":0.277778,"changeRateYTD":0.803922,"amount":9824,"eps":-0.0053,"lyrEps":-0.005283,"lyrPeRate":0,"pbRate":1.203443,"roa":-0.035774,"roe":-0.063889,"dividePrice":0,"divideRate":0,"floatMarketCap":30811094.86,"shares":469580055,"floatShares":334903205},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":306799,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000657,"peRate":0,"amplitude":0.0625,"marketValue":31897737.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0.103448,"changeRate20Day":0.103448,"changeRate60Day":0.28,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":1.133333,"amount":9816,"eps":-0.00184,"lyrEps":-0.00184,"lyrPeRate":0,"pbRate":2.189705,"roa":-0.072374,"roe":-0.12259,"dividePrice":0,"divideRate":0,"floatMarketCap":14949142.496,"shares":996804290,"floatShares":467160703},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":948096,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000704,"peRate":0,"amplitude":0.1,"marketValue":25310456.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":-0.090909,"changeRateQTD":-0.230769,"changeRateYTD":2.333333,"amount":9791,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":9.813982,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":13468772.7,"shares":2531045647,"floatShares":1346877270},{"symbol":"BAPJOB.AU","nameCN":"Citiwarrants 1.5013 Bap 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":0.78,"volume":12500,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IME.AU","nameCN":"IMEXHS LTD","changeRate":0.12,"change":0.03,"latestPrice":0.28,"volume":34970,"market":"AU","high":0.28,"low":0.265,"preClose":0.25,"open":0.28,"turnoverRate":0.001296,"peRate":0,"amplitude":0.06,"marketValue":15096668.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":0.244444,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0.056604,"changeRateYTD":-0.253333,"amount":9724,"eps":-0.087317,"lyrEps":-0.058399,"lyrPeRate":0,"pbRate":1.044776,"roa":-0.055949,"roe":-0.278369,"dividePrice":0,"divideRate":0,"floatMarketCap":7553792.68,"shares":53916674,"floatShares":26977831},{"symbol":"SLM.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":197947,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.001704,"peRate":0,"amplitude":0,"marketValue":7402928.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.047,"changeRate5Day":-0.057692,"changeRate20Day":-0.355263,"changeRate60Day":-0.573913,"changeRateWTD":0.020833,"changeRateMTD":-0.092593,"changeRateQTD":-0.402439,"changeRateYTD":-0.3,"amount":9699,"eps":-0.059606,"lyrEps":-0.054527,"lyrPeRate":0,"pbRate":0.822222,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":5691723.429,"shares":151080178,"floatShares":116157621},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0.076923,"change":0.0005,"latestPrice":0.007,"volume":1384593,"market":"AU","high":0.007,"low":0.007,"preClose":0.0065,"open":0.007,"turnoverRate":0.002656,"peRate":0,"amplitude":0,"marketValue":5950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0.4,"changeRateQTD":0.166667,"changeRateYTD":0.75,"amount":9692,"eps":-0.0016,"lyrEps":-0.00158,"lyrPeRate":0,"pbRate":1.530654,"roa":-0.182779,"roe":-0.294752,"dividePrice":0,"divideRate":0,"floatMarketCap":3649546.74,"shares":850000000,"floatShares":521363820},{"symbol":"WOA.AU","nameCN":"WIDE OPEN AGRICULTURE LTD","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":513099,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.001406,"peRate":0,"amplitude":0.105263,"marketValue":13088907.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.004,"changeRate5Day":-0.047619,"changeRate20Day":0.052632,"changeRate60Day":0.176471,"changeRateWTD":0.111111,"changeRateMTD":-0.090909,"changeRateQTD":0.111111,"changeRateYTD":1.222222,"amount":9641,"eps":-0.0129,"lyrEps":-0.012896,"lyrPeRate":0,"pbRate":2.085172,"roa":-0.401105,"roe":-1.018587,"dividePrice":0,"divideRate":0,"floatMarketCap":7296575.02,"shares":654445369,"floatShares":364828751},{"symbol":"NC1.AU","nameCN":"Nico Resources Limited","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":73678,"market":"AU","high":0.135,"low":0.12,"preClose":0.125,"open":0.125,"turnoverRate":0.001036,"peRate":0,"amplitude":0.12,"marketValue":14814069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.065,"changeRate5Day":-0.111111,"changeRate20Day":-0.294118,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.076923,"changeRateYTD":0.142857,"amount":9530,"eps":-0.006616,"lyrEps":-0.006616,"lyrPeRate":0,"pbRate":0.819649,"roa":0.002649,"roe":-0.039376,"dividePrice":0,"divideRate":0,"floatMarketCap":8530737.84,"shares":123450575,"floatShares":71089482},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":2447498,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001567,"peRate":0,"amplitude":0.25,"marketValue":10036083.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":-0.2,"amount":9472,"eps":-0.00079,"lyrEps":-0.00079,"lyrPeRate":0,"pbRate":-10.407539,"roa":-1.291902,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":6247777.16,"shares":2509020769,"floatShares":1561944290},{"symbol":"MEG.AU","nameCN":"MEGADO MINERALS LTD","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":339037,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.000763,"peRate":0,"amplitude":0.071429,"marketValue":18724814.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.008,"changeRate5Day":-0.09375,"changeRate20Day":-0.194444,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.064516,"changeRateQTD":-0.09375,"changeRateYTD":0.705882,"amount":9454,"eps":-0.012496,"lyrEps":-0.01553,"lyrPeRate":0,"pbRate":2.083517,"roa":-0.307466,"roe":-0.493101,"dividePrice":0,"divideRate":0,"floatMarketCap":12879925.498,"shares":645683262,"floatShares":444135362},{"symbol":"BAS.AU","nameCN":"BASS OIL LTD","changeRate":-0.085714,"change":-0.003,"latestPrice":0.032,"volume":282469,"market":"AU","high":0.034,"low":0.032,"preClose":0.035,"open":0.034,"turnoverRate":0.001307,"peRate":0,"amplitude":0.057143,"marketValue":10220380.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.021,"changeRate5Day":-0.030303,"changeRate20Day":0.032258,"changeRate60Day":0.230769,"changeRateWTD":-0.058824,"changeRateMTD":-0.030303,"changeRateQTD":0,"changeRateYTD":-0.418182,"amount":9302,"eps":-0.00132,"lyrEps":-0.001392,"lyrPeRate":0,"pbRate":0.866333,"roa":-0.0108,"roe":-0.0327,"dividePrice":0,"divideRate":0,"floatMarketCap":6913834.112,"shares":319386899,"floatShares":216057316},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":-0.026316,"change":-0.005,"latestPrice":0.185,"volume":49885,"market":"AU","high":0.19,"low":0.18,"preClose":0.19,"open":0.19,"turnoverRate":0.001226,"peRate":0,"amplitude":0.052632,"marketValue":14872973.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.108,"changeRate5Day":-0.075,"changeRate20Day":0.15625,"changeRate60Day":0.541667,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":0.541667,"changeRateYTD":-0.036458,"amount":9224,"eps":-0.047405,"lyrEps":-0.047405,"lyrPeRate":0,"pbRate":75.28256,"roa":-1.120687,"roe":-2.138221,"dividePrice":0,"divideRate":0,"floatMarketCap":7529360.695,"shares":80394449,"floatShares":40699247}]}}}