| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Challenger LtdAU CGFPD.AU | 103.920 | -0.59% | -0.620 | 6.97K | 727.10K | 0.93% | 71.01B | -0.39% | -0.22% | -0.89% | -1.50% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.180 | 0.00% | 0.000 | 608.47K | 719.49K | 1.27% | 574.33M | 0.00% | +1.46% | +3.96% | +3.78% |
MA Financial Group LtdAU MAF.AU | 7.770 | -0.26% | -0.020 | 92.48K | 713.10K | 2.82% | 1.43B | -0.64% | +6.88% | +20.47% | +29.13% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 102.900 | -0.20% | -0.210 | 6.91K | 711.54K | 0.33% | 307.49B | -0.15% | +0.73% | -0.47% | -1.29% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.380 | -0.12% | -0.050 | 16.36K | 709.10K | 0.64% | 0.00 | +2.53% | +5.67% | +13.64% | +11.28% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.190 | +0.04% | +0.010 | 27.04K | 708.06K | 0.50% | 0.00 | +0.61% | +0.24% | +4.56% | +3.89% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 24.850 | -0.84% | -0.210 | 28.47K | 705.64K | 1.52% | 0.00 | +1.22% | +1.73% | +8.91% | +14.23% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 85.510 | -1.41% | -1.220 | 8.22K | 704.42K | 1.05% | 289.92M | +0.75% | +2.89% | +8.67% | +6.20% |
ENERGY ONE LTDAU EOL.AU | 12.800 | -1.77% | -0.230 | 55.33K | 700.97K | 2.38% | 401.03M | -1.08% | -10.93% | +7.65% | +93.06% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 965.170 | -0.33% | -3.230 | 720.00 | 695.33K | 0.23% | 826.60B | +2.12% | +4.23% | +15.05% | +2.60% |
CENTURIA OFFICE REITAU COF.AU | 1.220 | 0.00% | 0.000 | 569.62K | 695.01K | 1.23% | 728.75M | +1.24% | +6.64% | +2.69% | +15.86% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 88.800 | +0.14% | +0.120 | 7.83K | 694.56K | 0.46% | 0.00 | +3.33% | +5.31% | +14.13% | +13.62% |
MAQUARIE BANKAU MBLPC.AU | 101.760 | -0.09% | -0.090 | 6.82K | 694.27K | 0.25% | 0.00 | +0.04% | +0.57% | -0.30% | -0.87% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.950 | -0.36% | -0.370 | 6.70K | 690.75K | 0.40% | 58.29B | +0.24% | +0.54% | -0.53% | -2.05% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 9.265 | +1.26% | +0.115 | 73.79K | 678.43K | 1.64% | 0.00 | -1.44% | +1.26% | +8.36% | +50.75% |
FINBAR GROUP LTDAU FRI.AU | 0.700 | 0.00% | 0.000 | 960.72K | 672.00K | 1.00% | 190.49M | -2.10% | 0.00% | -9.09% | -12.50% |
TALI RESOURCES LtdAU TR2.AU | 0.595 | +60.81% | +0.225 | 1.45M | 665.47K | 56.76% | 0.00 | 0.00% | 0.00% | 0.00% | +41.67% |
National Australia Bank LtdAU NABPK.AU | 104.000 | 0.00% | 0.000 | 6.42K | 664.88K | 0.62% | 321.66B | +0.14% | +1.41% | +0.14% | -0.36% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 4.620 | -2.53% | -0.120 | 142.44K | 664.48K | 3.38% | 637.44M | -3.55% | +3.82% | -12.50% | -20.21% |
GENTRACK GROUP LTDAU GTK.AU | 10.770 | -0.92% | -0.100 | 61.19K | 660.12K | 2.48% | 1.16B | -1.73% | -4.61% | +4.06% | -7.08% |