| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.890 | -1.56% | -0.030 | 26.35K | 50.00K | 2.60% | 175.65M | +8.00% | +4.42% | -4.55% | -0.26% |
JUMBO INTERACTIVE LTDAU JIN.AU | 10.650 | -1.02% | -0.110 | 172.12K | 1.84M | 2.60% | 674.86M | +0.57% | -3.71% | -4.57% | -19.91% |
STEADFAST GROUP LTDAU SDF.AU | 5.110 | -1.54% | -0.080 | 2.69M | 13.71M | 2.60% | 5.68B | -3.04% | -1.92% | -16.37% | -8.95% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 5.020 | +0.20% | +0.010 | 93.77K | 469.46K | 2.59% | 692.63M | +4.37% | +3.08% | -0.59% | -12.11% |
AUSTAL LTDAU ASB.AU | 6.510 | -0.76% | -0.050 | 440.93K | 2.88M | 2.59% | 2.75B | -2.54% | -3.98% | -22.50% | +110.00% |
RAM Essential Services Property FundAU REP.AU | 0.585 | +0.86% | +0.005 | 251.27K | 146.15K | 2.59% | 293.12M | -0.85% | -4.10% | -3.78% | +4.84% |
Capstone Copper CorpAU CSC.AU | 13.760 | +4.32% | +0.570 | 1.66M | 22.90M | 2.58% | 10.50B | +12.97% | -0.07% | +27.29% | +40.27% |
VENUS METALS CORP LTDAU VMC.AU | 0.195 | 0.00% | 0.000 | 219.08K | 42.44K | 2.56% | 38.25M | +5.41% | +50.00% | +62.50% | +191.04% |
TG METALS LTDAU TG6.AU | 0.200 | +2.56% | +0.005 | 40.53K | 8.16K | 2.56% | 24.11M | +11.11% | 0.00% | -2.44% | +33.33% |
TALIUS GROUP LTDAU TAL.AU | 0.079 | +1.28% | +0.001 | 99.57K | 7.97K | 2.56% | 26.90M | -1.25% | -2.47% | +5.33% | -12.22% |
INDIANA RESOURCES LTDAU IDA.AU | 0.038 | -2.56% | -0.001 | 577.95K | 21.89K | 2.56% | 24.46M | 0.00% | -13.64% | -7.32% | +245.45% |
HORIZON OIL LTDAU HZN.AU | 0.195 | 0.00% | 0.000 | 363.99K | 72.01K | 2.56% | 317.38M | -4.88% | -4.88% | -0.51% | +18.90% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.640 | -1.49% | -0.070 | 907.65K | 4.21M | 2.55% | 0.00 | +2.65% | +1.75% | +8.92% | +33.45% |
BEACH ENERGY LTDAU BPT.AU | 1.180 | 0.00% | 0.000 | 7.85M | 9.27M | 2.54% | 2.69B | -0.84% | -5.98% | -0.42% | -9.23% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 45.410 | -2.26% | -1.050 | 12.70K | 584.42K | 2.54% | 0.00 | -0.09% | -1.11% | +0.62% | +16.49% |
Sky Metals LtdAU SKY.AU | 0.078 | -1.27% | -0.001 | 138.78K | 10.98K | 2.53% | 64.32M | +21.88% | +9.86% | -4.88% | +44.44% |
Pinnacle Minerals LimitedAU PIM.AU | 0.077 | -2.53% | -0.002 | 66.85K | 5.23K | 2.53% | 8.89M | -6.10% | -46.90% | -14.44% | +67.39% |
Asara Resources LimitedAU AS1.AU | 0.083 | +5.06% | +0.004 | 9.43M | 778.39K | 2.53% | 133.06M | +15.28% | +18.57% | +3.75% | +336.84% |
LGI LtdAU LGI.AU | 4.270 | -2.06% | -0.090 | 12.00K | 51.48K | 2.52% | 441.69M | +2.89% | -4.69% | +17.40% | +44.40% |
RETAIL FOOD GROUP LTDAU RFG.AU | 1.575 | -0.94% | -0.015 | 34.54K | 54.87K | 2.52% | 99.12M | +5.00% | +11.70% | +10.14% | -38.24% |