| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Resouro Strategic Metals IncAU RAU.AU | 0.160 | -3.03% | -0.005 | 250.00K | 40.00K | 3.03% | 14.81M | -5.88% | -3.03% | -23.81% | -27.27% |
MERCURY NZ LTDAU MCY.AU | 5.780 | +2.30% | +0.130 | 8.10K | 45.99K | 3.01% | 8.13B | +3.96% | +7.04% | +13.11% | +11.28% |
VIVA ENERGY GROUP LTDAU VEA.AU | 1.980 | -0.75% | -0.015 | 4.69M | 9.37M | 3.01% | 3.19B | +2.06% | +4.49% | +14.78% | -22.96% |
CREDIT CORP GROUP LTDAU CCP.AU | 13.750 | +0.73% | +0.100 | 350.78K | 4.83M | 3.00% | 935.92M | +1.18% | -2.14% | -0.97% | -12.05% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 11.380 | +0.53% | +0.060 | 1.34K | 15.18K | 3.00% | 0.00 | +0.35% | +2.71% | +10.00% | +5.54% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 10.720 | +2.10% | +0.220 | 9.27M | 100.32M | 3.00% | 15.89B | +0.19% | +7.31% | +18.72% | +22.84% |
NANOSONICS LTDAU NAN.AU | 4.430 | +1.84% | +0.080 | 541.11K | 2.39M | 2.99% | 1.34B | +0.68% | -5.54% | +3.75% | +47.18% |
OOH!MEDIA LTDAU OML.AU | 1.690 | +0.90% | +0.015 | 1.20M | 2.04M | 2.99% | 910.54M | +0.60% | +3.68% | +12.29% | +46.70% |
NEUROSCIENTIFIC BIOPHARMACEUAU NSB.AU | 0.066 | -1.49% | -0.001 | 155.17K | 10.00K | 2.99% | 9.54M | +20.00% | +22.22% | +57.14% | +100.00% |
IGO LTDAU IGO.AU | 4.230 | -3.20% | -0.140 | 2.96M | 12.64M | 2.97% | 3.20B | +6.82% | -1.86% | +6.02% | -11.32% |
RIDLEY CORP LTDAU RIC.AU | 2.880 | +0.70% | +0.020 | 899.71K | 2.59M | 2.97% | 1.06B | +3.23% | +8.68% | +17.70% | +9.84% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.390 | +1.79% | +0.130 | 930.37K | 6.86M | 2.96% | 12.48B | +3.65% | +1.37% | +2.04% | -3.88% |
SKYLARK MINERALS LIMITEDAU SKM.AU | 0.165 | -2.94% | -0.005 | 11.48K | 1.94K | 2.94% | 11.60M | -5.71% | +3.13% | -36.54% | -56.00% |
Judo Capital Holdings LtdAU JDO.AU | 1.535 | +0.33% | +0.005 | 4.08M | 6.31M | 2.94% | 1.72B | +0.33% | +8.87% | -16.35% | -15.66% |
HORIZON OIL LTDAU HZN.AU | 0.175 | +2.94% | +0.005 | 862.89K | 152.79K | 2.94% | 284.43M | +2.94% | -3.85% | -5.41% | -0.57% |
Delta Lithium LtdAU DLI.AU | 0.170 | 0.00% | 0.000 | 279.43K | 47.85K | 2.94% | 121.81M | -8.11% | -10.53% | +3.03% | 0.00% |
AERIS RESOURCES LTDAU AIS.AU | 0.170 | 0.00% | 0.000 | 491.77K | 83.10K | 2.94% | 164.61M | +3.03% | 0.00% | 0.00% | -2.86% |
VRX Silica LtdAU VRX.AU | 0.068 | 0.00% | 0.000 | 439.82K | 29.76K | 2.94% | 50.82M | +4.62% | -6.85% | +83.78% | +58.14% |
RMA GLOBAL LTDAU RMY.AU | 0.035 | +2.94% | +0.001 | 132.50K | 4.53K | 2.94% | 23.25M | -2.78% | +6.06% | -10.26% | -12.50% |
ASPEN GROUPAU APZ.AU | 3.750 | 0.00% | 0.000 | 855.93K | 3.17M | 2.93% | 843.77M | +5.34% | +25.00% | +46.48% | +52.44% |