| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGL ENERGY LTDAU AGL.AU | 10.380 | +0.10% | +0.010 | 42.60K | 442.92K | 0.39% | 6.98B | +2.17% | -5.55% | +0.39% | -6.05% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 20.760 | -0.95% | -0.200 | 277.52K | 5.77M | 0.38% | 29.64B | -0.57% | +8.18% | +22.33% | +36.40% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 124.660 | +1.22% | +1.500 | 1.71K | 212.98K | 0.38% | 0.00 | +2.58% | +2.85% | -0.90% | -5.32% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.770 | +0.30% | +0.070 | 267.34K | 6.36M | 0.38% | 35.89B | +1.32% | +5.74% | +15.56% | +27.55% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 15.750 | -0.32% | -0.050 | 12.83K | 202.54K | 0.38% | 0.00 | +0.77% | +2.14% | +2.41% | -1.91% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.520 | -0.19% | -0.020 | 861.00 | 9.07K | 0.38% | 317.22M | -6.24% | -5.57% | -7.15% | -10.10% |
SUNCORP GROUP LTDAU SUN.AU | 21.450 | +1.32% | +0.280 | 89.46K | 1.92M | 0.38% | 23.23B | +3.92% | +5.61% | +12.72% | +17.38% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 71.980 | +0.63% | +0.450 | 4.98K | 357.63K | 0.38% | 0.00 | +1.82% | +3.17% | +12.01% | +7.90% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 40.000 | -0.20% | -0.080 | 13.91K | 557.36K | 0.37% | 14.70B | -6.98% | +7.15% | +27.41% | +18.33% |
RIDLEY CORP LTDAU RIC.AU | 2.680 | 0.00% | 0.000 | 15.28K | 40.80K | 0.37% | 983.98M | -3.25% | +16.27% | +13.13% | +2.21% |
TREASURY WINE ESTATES LTDAU TWE.AU | 8.080 | -0.37% | -0.030 | 156.28K | 1.27M | 0.37% | 6.56B | -0.25% | -10.12% | -17.04% | -27.31% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 48.940 | +0.37% | +0.180 | 415.00 | 20.31K | 0.37% | 0.00 | +1.09% | +3.82% | +5.43% | +2.84% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.730 | +0.37% | +0.050 | 1.45K | 19.85K | 0.37% | 0.00 | +1.55% | +3.80% | +9.63% | +5.49% |
WA1 Resources LtdAU WA1.AU | 14.250 | +0.78% | +0.110 | 3.32K | 47.18K | 0.35% | 964.95M | +11.07% | +19.65% | +16.33% | +7.55% |
RESTAURANT BRANDS NZ LTDAU RBD.AU | 2.850 | 0.00% | 0.000 | 3.95K | 11.25K | 0.35% | 355.56M | -3.39% | -2.06% | -20.39% | -17.87% |
TRANSURBAN GROUPAU TCL.AU | 14.390 | +0.07% | +0.010 | 160.73K | 2.31M | 0.35% | 44.73B | +0.91% | +0.84% | +14.12% | +7.47% |
WHITEHAVEN COAL LTDAU WHC.AU | 5.770 | -0.35% | -0.020 | 249.54K | 1.44M | 0.35% | 4.81B | +5.10% | +10.11% | -1.87% | -5.46% |
WOOLWORTHS GROUP LTDAU WOW.AU | 32.020 | +0.06% | +0.020 | 57.73K | 1.85M | 0.34% | 39.10B | -0.25% | -2.29% | +13.63% | +6.41% |
BetaShares Australia 200AU A200.AU | 143.070 | +0.15% | +0.210 | 8.68K | 1.24M | 0.34% | 0.00 | +1.42% | +3.85% | +10.26% | +6.14% |
Dexus Convenience Retail REITAU DXC.AU | 2.970 | 0.00% | 0.000 | 1.68K | 5.00K | 0.34% | 409.14M | +0.34% | -0.67% | +8.75% | +2.84% |