AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

4DMEDICAL MINI L AU 4DXKOA.AU	1.590	-10.17%	-0.180	600	954	0.00%	0	+13.17%	+81.71%	0.00%	+28.23%
4DS MEMORY LTD AU 4DS.AU	0.011	0.00%	0.000	0	0	0.00%	22.67M	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0	0	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
49 Metals Limited AU 49M.AU	0.105	-4.55%	-0.005	5K	501	0.00%	8.63M	-8.70%	+14.13%	-12.50%	-47.50%
3P LEARNING LTD AU 3PL.AU	0.315	0.00%	0.000	44	14	0.00%	85.97M	+8.62%	-1.56%	+21.15%	-49.19%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
POINTERRA LTD AU 3DP.AU	0.028	-3.45%	-0.001	8K	219	0.00%	22.92M	-6.67%	0.00%	-3.45%	-30.00%
Amaero Inc AU 3DADA.AU	0.275	0.00%	0.000	0	0	0.00%	262.06M	0.00%	0.00%	0.00%	-3.51%
LIFE360 EXPIRING AU 360KOR.AU	6.010	0.00%	0.000	0	0	0.00%	0	0.00%	-52.41%	0.00%	-8.94%
Citiwarrants 28.7266 360 Mini Short AU 360KOQ.AU	10.700	0.00%	0.000	0	0	0.00%	0	+3.98%	+3.98%	+3.98%	+14.19%
LIFE360 MINI S AU 360KOP.AU	10.190	0.00%	0.000	0	0	0.00%	0	-31.15%	0.00%	0.00%	-27.93%
LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.74%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 EXPIRING AU 360KOG.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.12%
LIFE360 MINI L AU 360KOF.AU	3.830	0.00%	0.000	0	0	0.00%	0	-37.42%	-39.87%	-23.86%	-52.72%
LIFE360 MINI L AU 360KOE.AU	9.300	-0.53%	-0.050	200	2K	0.00%	0	-40.31%	-32.12%	+22.05%	-50.66%
LIFE360 MINI L AU 360KOC.AU	16.900	0.00%	0.000	0	0	0.00%	0	0.00%	+125.63%	+125.63%	-35.57%
LIFE360 MINI L AU 360KOB.AU	46.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LIFE360 MINI L AU 360KOA.AU	3.380	0.00%	0.000	0	0	0.00%	0	-44.04%	-39.21%	+18.18%	-46.01%
LIFE360 IMINI AU 360JOD.AU	6.700	0.00%	0.000	0	0	0.00%	0	-29.47%	-39.04%	0.00%	-42.04%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":-0.101695,"change":-0.18,"latestPrice":1.59,"volume":600,"market":"AU","high":1.59,"low":1.59,"preClose":1.77,"open":1.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.81,"changeRate5Day":0.131673,"changeRate20Day":0.817143,"changeRate60Day":0,"changeRateWTD":0.131673,"changeRateMTD":0.223077,"changeRateQTD":-0.293333,"changeRateYTD":0.282258,"amount":954,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22669885.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003336,"lyrEps":-0.005189,"lyrPeRate":0,"pbRate":2.963381,"roa":-0.642339,"roe":-1.151404,"dividePrice":0,"divideRate":0,"floatMarketCap":19387712.608,"shares":2060898718,"floatShares":1762519328},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":4771,"market":"AU","high":0.105,"low":0.105,"preClose":0.11,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8634848.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":-0.086957,"changeRate20Day":0.141304,"changeRate60Day":-0.125,"changeRateWTD":-0.086957,"changeRateMTD":0.153846,"changeRateQTD":0.105263,"changeRateYTD":-0.475,"amount":501,"eps":-0.022753,"lyrEps":-0.002902,"lyrPeRate":0,"pbRate":51.025543,"roa":-0.102018,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":0,"change":0,"latestPrice":0.315,"volume":44,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000001,"peRate":70.015559,"amplitude":0,"marketValue":85965554.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.185,"changeRate5Day":0.086207,"changeRate20Day":-0.015625,"changeRate60Day":0.211538,"changeRateWTD":0.086207,"changeRateMTD":-0.015625,"changeRateQTD":0.05,"changeRateYTD":-0.491935,"amount":14,"eps":0.004499,"lyrEps":0.000769,"lyrPeRate":409.622887,"pbRate":0.611028,"roa":0.008147,"roe":0.008785,"dividePrice":0,"divideRate":0,"floatMarketCap":24798612.195,"shares":272906522,"floatShares":78725753},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"3DP.AU","nameCN":"POINTERRA LTD","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":7815,"market":"AU","high":0.028,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":22922950.316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.027,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":219,"eps":-0.005562,"lyrEps":-0.002102,"lyrPeRate":0,"pbRate":-6.740613,"roa":-0.617521,"roe":-5.23306,"dividePrice":0,"divideRate":0,"floatMarketCap":13631711.632,"shares":818676797,"floatShares":486846844},{"symbol":"3DADA.AU","nameCN":"Amaero Inc","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262056701.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035088,"amount":0,"eps":-0.037325,"lyrEps":-0.039203,"lyrPeRate":0,"pbRate":2.913877,"roa":-0.168483,"roe":-0.422082,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":952933460,"floatShares":0},{"symbol":"360KOR.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"AU","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":7.321501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":-0.524149,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.524149,"changeRateQTD":-0.137733,"changeRateYTD":-0.089394,"amount":0,"eps":0.82087,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOQ.AU","nameCN":"Citiwarrants 28.7266 360 Mini Short","changeRate":0,"change":0,"latestPrice":10.7,"volume":0,"market":"AU","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":13.363474,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":7.8,"changeRate5Day":0.039845,"changeRate20Day":0.039845,"changeRate60Day":0.039845,"changeRateWTD":0.039845,"changeRateMTD":0.039845,"changeRateQTD":0.039845,"changeRateYTD":0.141942,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOP.AU","nameCN":"LIFE360 MINI S","changeRate":0,"change":0,"latestPrice":10.19,"volume":0,"market":"AU","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":12.726523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":9.78,"changeRate5Day":-0.311486,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.311486,"changeRateMTD":-0.279349,"changeRateQTD":-0.279349,"changeRateYTD":-0.279349,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.511173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOF.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":3.83,"volume":0,"market":"AU","high":3.83,"low":3.83,"preClose":3.83,"open":3.83,"turnoverRate":0,"peRate":4.783374,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.74,"changeRate5Day":-0.374183,"changeRate20Day":-0.398744,"changeRate60Day":-0.238569,"changeRateWTD":-0.374183,"changeRateMTD":-0.549412,"changeRateQTD":-0.590374,"changeRateYTD":-0.52716,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOE.AU","nameCN":"LIFE360 MINI L","changeRate":-0.005348,"change":-0.05,"latestPrice":9.3,"volume":200,"market":"AU","high":9.3,"low":9.3,"preClose":9.35,"open":9.3,"turnoverRate":0,"peRate":11.614982,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":6.06,"changeRate5Day":-0.403081,"changeRate20Day":-0.321168,"changeRate60Day":0.220472,"changeRateWTD":-0.403081,"changeRateMTD":-0.321168,"changeRateQTD":-0.413249,"changeRateYTD":-0.506631,"amount":1860,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOC.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":16.9,"volume":0,"market":"AU","high":16.9,"low":16.9,"preClose":16.9,"open":16.9,"turnoverRate":0,"peRate":21.106796,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.07,"week52Low":7.49,"changeRate5Day":0,"changeRate20Day":1.256342,"changeRate60Day":1.256342,"changeRateWTD":0,"changeRateMTD":1.256342,"changeRateQTD":1.256342,"changeRateYTD":-0.3557,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOB.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":46.4,"volume":0,"market":"AU","high":46.4,"low":46.4,"preClose":46.4,"open":46.4,"turnoverRate":0,"peRate":57.950018,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":33.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOA.AU","nameCN":"LIFE360 MINI L","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"AU","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":4.221359,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8,"week52Low":2.86,"changeRate5Day":-0.440397,"changeRate20Day":-0.392086,"changeRate60Day":0.181818,"changeRateWTD":-0.440397,"changeRateMTD":-0.620225,"changeRateQTD":-0.667323,"changeRateYTD":-0.460064,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOD.AU","nameCN":"LIFE360 IMINI","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":8.367783,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.56,"week52Low":6.7,"changeRate5Day":-0.294737,"changeRate20Day":-0.390355,"changeRate60Day":0,"changeRateWTD":-0.294737,"changeRateMTD":-0.390355,"changeRateQTD":-0.420415,"changeRateYTD":-0.420415,"amount":0,"eps":0.80069,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}