AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.005	0.00%	0.000	470.42K	2.35K	0.00%	7.43M	+25.00%	+25.00%	0.00%	+25.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	3.69M	+7.69%	+16.67%	+7.69%	+7.69%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.050	0.00%	0.000	282.00	14.00	0.00%	18.43M	0.00%	0.00%	+4.17%	0.00%
Australasian Metals Ltd AU A8G.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	4.98M	-9.47%	+8.86%	-31.20%	+1.18%
Citiwarrants 6.6088 A2m Mini Long AU A2MKOC.AU	1.630	-4.12%	-0.070	3.00K	4.89K	0.00%	0.00	0.00%	0.00%	0.00%	+9.40%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.016	+6.67%	+0.001	180.00K	2.88K	0.00%	5.57M	+6.67%	-5.88%	+45.45%	-5.88%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.31M	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
3P LEARNING LTD AU 3PL.AU	0.607	-0.08%	0.000	0.00	0.00	0.00%	165.65M	-3.65%	-2.10%	-0.49%	-2.10%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
LIFE360 EXPIRING AU 360KOJ.AU	4.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-42.96%	0.00%	0.00%	-39.74%
LIFE360 EXPIRING AU 360KOI.AU	6.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.87%	0.00%
LIFE360 EXPIRING AU 360KOG.AU	7.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-40.08%	0.00%
LIFE360 IMINI AU 360JOA.AU	7.210	-5.01%	-0.380	1.25K	9.01K	0.00%	0.00	-36.64%	0.00%	0.00%	-41.29%

1 ...187 188 189 190 191

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=190"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:189,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":191,"list":[{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.005,"volume":470422,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.001123,"peRate":0,"amplitude":0,"marketValue":7428328.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":2352,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.660119,"roa":-0.101702,"roe":-0.137908,"dividePrice":0,"divideRate":0,"floatMarketCap":2095000,"shares":1485665664,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0.183,"divideRate":0.1525,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3694265.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0.076923,"changeRate20Day":0.166667,"changeRate60Day":0.076923,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.076923,"amount":0,"eps":-0.036206,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-4.486784,"roa":-0.631285,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1154088.936,"shares":131938061,"floatShares":41217462},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.05,"volume":282,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000004,"peRate":9.433963,"amplitude":0,"marketValue":18430185.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":14,"eps":0.0053,"lyrEps":0.005317,"lyrPeRate":9.403799,"pbRate":1.201045,"roa":0.045875,"roe":0.139972,"dividePrice":0,"divideRate":0,"floatMarketCap":3609789.55,"shares":368603712,"floatShares":72195791},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4978516.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":-0.094737,"changeRate20Day":0.088608,"changeRate60Day":-0.312,"changeRateWTD":-0.065217,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":0.011765,"amount":0,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":0.913833,"roa":-0.067716,"roe":-0.410743,"dividePrice":0,"divideRate":0,"floatMarketCap":2318232.168,"shares":57889725,"floatShares":26956188},{"symbol":"A2MKOC.AU","nameCN":"Citiwarrants 6.6088 A2m Mini Long","changeRate":-0.041176,"change":-0.07,"latestPrice":1.63,"volume":3000,"market":"AU","high":1.63,"low":1.63,"preClose":1.7,"open":1.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09396,"changeRateMTD":0.09396,"changeRateQTD":0.09396,"changeRateYTD":0.09396,"amount":4890,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":180000,"market":"AU","high":0.016,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.001046,"peRate":7.870142,"amplitude":0,"marketValue":5570573.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.009,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":0.454545,"changeRateWTD":0.066667,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":2880,"eps":0.002033,"lyrEps":-0.003092,"lyrPeRate":0,"pbRate":0.37238,"roa":0.025781,"roe":0.049189,"dividePrice":0,"divideRate":0,"floatMarketCap":2753784.208,"shares":348160861,"floatShares":172111513},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2226000,"shares":1157000000,"floatShares":1113000000},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"3PL.AU","nameCN":"3P LEARNING LTD","changeRate":-0.000823,"change":-0.0005,"latestPrice":0.607,"volume":0,"market":"AU","high":0.607,"low":0.607,"preClose":0.6075,"open":0.607,"turnoverRate":0,"peRate":789.336825,"amplitude":0,"marketValue":165654258.854,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.545,"changeRate5Day":-0.036508,"changeRate20Day":-0.020968,"changeRate60Day":-0.004918,"changeRateWTD":-0.0288,"changeRateMTD":-0.020968,"changeRateQTD":-0.020968,"changeRateYTD":-0.020968,"amount":0,"eps":0.000769,"lyrEps":0.000769,"lyrPeRate":789.336801,"pbRate":1.178723,"roa":0.005911,"roe":0.0015,"dividePrice":0,"divideRate":0,"floatMarketCap":47786532.071,"shares":272906522,"floatShares":78725753},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"360KOJ.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.24,"week52Low":4.7,"changeRate5Day":-0.429612,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.429612,"changeRateMTD":-0.397436,"changeRateQTD":-0.397436,"changeRateYTD":-0.397436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOI.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":6.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.328685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOG.AU","nameCN":"LIFE360 EXPIRING","changeRate":0,"change":0,"latestPrice":7.16,"volume":0,"market":"AU","high":7.16,"low":7.16,"preClose":7.16,"open":7.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.24,"week52Low":7.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.400837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOA.AU","nameCN":"LIFE360 IMINI","changeRate":-0.050066,"change":-0.38,"latestPrice":7.21,"volume":1250,"market":"AU","high":7.21,"low":7.21,"preClose":7.59,"open":7.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":7.21,"changeRate5Day":-0.366432,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.262781,"changeRateMTD":-0.412866,"changeRateQTD":-0.412866,"changeRateYTD":-0.412866,"amount":9013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}