AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	37.47M	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	2.480	+1.22%	+0.030	4.00	10.00	0.00%	260.07M	+3.33%	+7.83%	-0.80%	-2.05%
ASF GROUP LTD AU AFA.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	5.55M	0.00%	+16.67%	+133.33%	+40.00%
AVENIRA LTD AU AEV.AU	0.007	0.00%	0.000	180.00K	1.26K	0.00%	29.81M	0.00%	-12.50%	-22.22%	-12.50%
AEERIS LTD AU AER.AU	0.062	0.00%	0.000	0.00	0.00	0.00%	4.57M	+1.64%	-1.59%	-20.51%	0.00%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	13.56M	+12.24%	+19.57%	+41.03%	-31.25%
Absolute Equity AU AEG.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	86.76M	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.040	+8.11%	+0.003	12.44K	498.00	0.00%	37.00M	-18.37%	+81.82%	+122.22%	+207.69%
Betashares Ethical Australian Composite Bond ETF AU AEBD.AU	51.800	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.35%	-0.02%	+1.28%	+5.68%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	32.30M	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	15.78M	0.00%	0.00%	0.00%	0.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	1.00M	1.00K	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	9.32M	0.00%	0.00%	0.00%	-64.29%
Andromeda Metals Ltd AU ADNOC.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	34.34M	+80.00%	+80.00%	+80.00%	+350.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.270	+1.46%	+0.090	356.00	2.23K	0.00%	0.00	+1.46%	+3.13%	+1.95%	+2.64%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	74.78K	0.00%	0.00%	0.00%	0.00%

1 ...172 173 174 175 176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=174"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":176,"list":[{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010048,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.460085,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":914000000,"floatShares":439812808},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0.012245,"change":0.03,"latestPrice":2.48,"volume":4,"market":"AU","high":2.48,"low":2.48,"preClose":2.45,"open":2.48,"turnoverRate":0,"peRate":25.512377,"amplitude":0,"marketValue":260068324.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.969,"week52Low":2.135,"changeRate5Day":0.033333,"changeRate20Day":0.078261,"changeRate60Day":-0.008,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.020537,"amount":10,"eps":0.097208,"lyrEps":0.114069,"lyrPeRate":21.741227,"pbRate":3.014089,"roa":0.065836,"roe":0.123328,"dividePrice":0.015907,"divideRate":0.006414,"floatMarketCap":75628024.08,"shares":104866260,"floatShares":30495171},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0.214856,"amplitude":0,"marketValue":5546782.738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":1.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":0.03258,"lyrEps":0.032582,"lyrPeRate":0.214843,"pbRate":3.455315,"roa":3.209986,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":1148383.152,"shares":792397534,"floatShares":164054736},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":180000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":29810508.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":1260,"eps":-0.001699,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":1.997225,"roa":-0.143919,"roe":-0.324603,"dividePrice":0,"divideRate":0,"floatMarketCap":9887260.264,"shares":4258644060,"floatShares":1412465752},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4566229.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.052,"changeRate5Day":0.016393,"changeRate20Day":-0.015873,"changeRate60Day":-0.205128,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0,"amount":0,"eps":-0.00863,"lyrEps":-0.00863,"lyrPeRate":0,"pbRate":4.463746,"roa":-0.198739,"roe":-0.476229,"dividePrice":0,"divideRate":0,"floatMarketCap":1845533.726,"shares":73648858,"floatShares":29766673},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13559950.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.033,"changeRate5Day":0.122449,"changeRate20Day":0.195652,"changeRate60Day":0.410256,"changeRateWTD":0.122449,"changeRateMTD":0.170213,"changeRateQTD":0.170213,"changeRateYTD":-0.3125,"amount":0,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.510063,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":7426219.955,"shares":246544551,"floatShares":135022181},{"symbol":"AEG.AU","nameCN":"Absolute Equity","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86764751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90379949,"floatShares":0},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0.081081,"change":0.003,"latestPrice":0.04,"volume":12440,"market":"AU","high":0.04,"low":0.04,"preClose":0.037,"open":0.04,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":37000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":-0.183673,"changeRate20Day":0.818182,"changeRate60Day":1.222222,"changeRateWTD":-0.183673,"changeRateMTD":-0.183673,"changeRateQTD":-0.183673,"changeRateYTD":2.076923,"amount":498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25880000,"shares":925000000,"floatShares":647000000},{"symbol":"AEBD.AU","nameCN":"Betashares Ethical Australian Composite Bond ETF","changeRate":0,"change":0,"latestPrice":51.8,"volume":0,"market":"AU","high":51.8,"low":51.8,"preClose":51.8,"open":51.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.98,"week52Low":48.042,"changeRate5Day":0.003487,"changeRate20Day":-0.000193,"changeRate60Day":0.012827,"changeRateWTD":0.003487,"changeRateMTD":0.004246,"changeRateQTD":0.004246,"changeRateYTD":0.056776,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.73,"divideRate":0.033398,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0348,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":1.395279,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":1000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":5717028.571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.000724,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-1.754683,"roa":-0.296334,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5717028571,"floatShares":2366876410},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9315875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.642857,"amount":0,"eps":-0.016999,"lyrEps":-0.016659,"lyrPeRate":0,"pbRate":-1.955781,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":5274881.32,"shares":1863175000,"floatShares":1054976264},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0.8,"changeRate20Day":0.8,"changeRate60Day":0.8,"changeRateWTD":0.8,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":3.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":30312000,"shares":3815000000,"floatShares":3368000000},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0.014563,"change":0.09,"latestPrice":6.27,"volume":356,"market":"AU","high":6.27,"low":6.27,"preClose":6.18,"open":6.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.438,"week52Low":5.62,"changeRate5Day":0.014563,"changeRate20Day":0.03125,"changeRate60Day":0.019512,"changeRateWTD":0.014563,"changeRateMTD":0.014563,"changeRateQTD":0.014563,"changeRateYTD":0.026355,"amount":2232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.001595,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74775.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":74775100,"floatShares":54755100}]}}}