Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

PINNACLE ASHARES DYN CASH FD

AU

Z3RO.AU

50.0200.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Zebit

AU

ZBT.AU

0.0430.00%0.0000.000.000.00%4.07M0.00%0.00%0.00%0.00%

Zenith Energy

AU

ZEN.AU

1.0500.00%0.0000.000.000.00%251.78M+15.38%+15.38%+15.38%+15.38%

ZICOM GROUP LTD

AU

ZGL.AU

0.1300.00%0.00018.00K2.28K3.85%27.89M-7.14%0.00%-3.70%+116.67%

ZINC OF IRELAND NL

AU

ZMI.AU

0.0100.00%0.0000.000.000.00%5.82M0.00%+25.00%+25.00%0.00%

Zimi Ltd

AU

ZMMR.AU

0.0010.00%0.0000.000.000.00%253.33K0.00%0.00%0.00%0.00%

ZENITH MINERALS LTD

AU

ZNC.AU

0.1150.00%0.000590.44K69.14K4.35%61.03M-30.30%0.00%+219.44%+187.50%

ANZ Physical US Dollar

AU

ZUSD.AU

9.9500.00%0.0000.000.000.00%0.000.00%0.00%0.00%0.00%

Challenger Ltd

AU

CGFPD.AU

106.299+0.01%+0.0091.33K141.38K0.13%73.52B+0.28%+1.61%+2.29%+0.76%

MAQUARIE BANK

AU

MBLPD.AU

103.380+0.02%+0.020628.0064.92K0.02%676.98M+0.08%+0.67%+0.65%-0.60%

Macquarie Subordinated Debt Active ETF

AU

MQSD.AU

50.330+0.02%+0.0105.88K296.09K0.00%0.00+0.14%+0.66%+1.93%+4.44%

BetaShares Aus High Interest Cash ETF

AU

AAA.AU

50.140+0.02%+0.010154.90K7.77M0.02%0.00+0.06%+0.28%+0.86%+3.21%

BETASHARES AU CASH PLUS MF

AU

MMKT.AU

50.080+0.02%+0.0109.00K450.65K0.04%0.00+0.08%+0.31%+0.90%+3.39%

ISHARES YIELD PLUS ETF

AU

IYLD.AU

100.160+0.04%+0.040653.0065.42K0.08%0.00+0.03%+0.27%+1.05%+4.55%

ACTIVEX ARDEA REAL OC BD MFD

AU

XARO.AU

24.670+0.04%+0.0105.49K135.16K0.16%0.00+0.53%+1.27%+1.48%+5.66%

BETASHARES ACTIVE AUS HYB FD

AU

HBRD.AU

10.135+0.05%+0.005138.02K1.40M0.20%0.00-0.05%+0.40%+1.46%+3.79%

PALADIN ENERGY LTD

AU

PDN.AU

8.845+0.06%+0.0051.27M11.20M4.75%3.85B+2.73%+12.25%+10.56%+17.00%

NATIONAL AUSTRALIA BANK

AU

NABPH.AU

103.740+0.06%+0.06053.44K5.54M0.29%317.76B+0.01%+0.43%-0.35%-1.11%

Betashares Ethical Australian Composite Bond ETF

AU

AEBD.AU

51.830+0.06%+0.030982.0050.91K0.10%0.00+0.52%+0.21%+1.24%+5.74%

ISHARES ENHANCED CASH ETF

AU

ISEC.AU

100.580+0.06%+0.0603.91K393.44K0.03%0.00+0.07%+0.29%+0.90%+3.41%