AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESTAR RESOURCES LTD AU WSR.AU	0.009	0.00%	0.000	128.72K	1.14K	11.11%	3.59M	-10.00%	+28.57%	+50.00%	+12.50%
WINTON LAND LIMITED AU WTN.AU	1.990	0.00%	0.000	0.00	0.00	0.00%	590.26M	0.00%	0.00%	+5.29%	+17.06%
Western Yilgarn NL AU WYX.AU	0.045	0.00%	0.000	99.21K	4.39K	2.22%	6.27M	+9.76%	+2.27%	+60.71%	+80.00%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	202.00K	0.00%	0.00%	0.00%	-75.00%
WISR LTD AU WZR.AU	0.032	0.00%	0.000	533.14K	17.10K	3.13%	45.04M	-8.57%	-3.03%	+23.08%	+23.08%
X2M CONNECT LTD AU X2M.AU	0.015	0.00%	0.000	870.48K	13.74K	6.67%	15.14M	0.00%	+7.14%	+7.14%	-50.00%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
Alphinity Global Equity Fund AU XALG.AU	10.970	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.18%	+1.86%	+3.30%	-0.63%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	7.020	0.00%	0.000	6.00	42.00	0.85%	0.00	0.00%	+0.57%	+2.33%	-1.65%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
XREF LTD AU XF1.AU	0.160	0.00%	0.000	92.67K	14.83K	0.00%	35.21M	-3.03%	-11.11%	-13.51%	-25.58%
XAMBLE GROUP LTD AU XGL.AU	0.015	0.00%	0.000	97.06K	1.46K	0.00%	6.78M	+7.14%	-44.44%	-21.05%	-42.31%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	339.01K	0.00%	0.00%	0.00%	0.00%
XPED AU XPE.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
Managed Accounts AU XPL.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	62.49M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 237.2768 Xro Mini Short AU XROKOQ.AU	79.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+7.34%	0.00%	+21.80%
XSTATE RESOURCES LTD AU XST.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	12.57M	+138.10%	+455.56%	+150.00%	+150.00%
Xstate Resources Ltd AU XSTDA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
XTC Lithium Ltd AU XTC.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
XTD Ltd AU XTD.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%

1 ...143 144 145 146 147 ...176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=145"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:144,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":176,"list":[{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":128721,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.000491,"peRate":0,"amplitude":0.111111,"marketValue":3588523.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.1,"changeRate20Day":0.285714,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":1138,"eps":-0.0033,"lyrEps":-0.003287,"lyrPeRate":0,"pbRate":1.014126,"roa":-0.232236,"roe":-0.376201,"dividePrice":0,"divideRate":0,"floatMarketCap":2361538.287,"shares":398724813,"floatShares":262393143},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"AU","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":67.294768,"amplitude":0,"marketValue":590261334.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.05291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.170588,"amount":0,"eps":0.029571,"lyrEps":0.034799,"lyrPeRate":57.185551,"pbRate":1.262548,"roa":0.010038,"roe":0.019646,"dividePrice":0,"divideRate":0,"floatMarketCap":175164476.5,"shares":296613736,"floatShares":88022350},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.045,"volume":99206,"market":"AU","high":0.045,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.000928,"peRate":0,"amplitude":0.022222,"marketValue":6267831.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.02,"changeRate5Day":0.097561,"changeRate20Day":0.022727,"changeRate60Day":0.607143,"changeRateWTD":0,"changeRateMTD":0.097561,"changeRateQTD":0.097561,"changeRateYTD":0.8,"amount":4390,"eps":-0.012901,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.685307,"roa":-0.212992,"roe":-0.392501,"dividePrice":0,"divideRate":0,"floatMarketCap":4811415.3,"shares":139285154,"floatShares":106920340},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.054314,"roa":-0.212992,"roe":-0.392501,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":533138,"market":"AU","high":0.033,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000532,"peRate":0,"amplitude":0.03125,"marketValue":45035330.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.024,"changeRate5Day":-0.085714,"changeRate20Day":-0.030303,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":-0.135135,"changeRateQTD":-0.135135,"changeRateYTD":0.230769,"amount":17098.613205,"eps":-0.005233,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":1.685748,"roa":-0.008491,"roe":-0.194367,"dividePrice":0,"divideRate":0,"floatMarketCap":32039211.712,"shares":1407354069,"floatShares":1001225366},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":870480,"market":"AU","high":0.016,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.002786,"peRate":0,"amplitude":0.066667,"marketValue":15143854.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.5,"amount":13744,"eps":-0.035142,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-1.710972,"roa":-0.384451,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":4686618.69,"shares":1009590293,"floatShares":312441246},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":11.146866,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.555,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":0.051135,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.555496,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":0,"change":0,"latestPrice":10.97,"volume":0,"market":"AU","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.413,"week52Low":9.278,"changeRate5Day":-0.00182,"changeRate20Day":0.01857,"changeRate60Day":0.032957,"changeRateWTD":0,"changeRateMTD":0.0055,"changeRateQTD":0.0055,"changeRateYTD":-0.006251,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.07,"divideRate":0.097539,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":7.02,"volume":6,"market":"AU","high":7.08,"low":7.02,"preClose":7.02,"open":7.08,"turnoverRate":0,"peRate":0,"amplitude":0.008547,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.327,"week52Low":5.993,"changeRate5Day":0,"changeRate20Day":0.005731,"changeRate60Day":0.023324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016531,"amount":42,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3763,"divideRate":0.053604,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":92667,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.001029,"peRate":0,"amplitude":0,"marketValue":35214362.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1,"changeRate5Day":-0.030303,"changeRate20Day":-0.111111,"changeRate60Day":-0.135135,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.255814,"amount":14827,"eps":-0.009954,"lyrEps":-0.009954,"lyrPeRate":0,"pbRate":-8.025934,"roa":-0.068056,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":14409857.76,"shares":220089764,"floatShares":90061611},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":97061,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.001941,"peRate":0,"amplitude":0,"marketValue":6780284.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":-0.444444,"changeRate60Day":-0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.423077,"amount":1456,"eps":-0.009769,"lyrEps":-0.007811,"lyrPeRate":0,"pbRate":6.082058,"roa":-0.442457,"roe":-1.142839,"dividePrice":0,"divideRate":0,"floatMarketCap":750016.635,"shares":452018959,"floatShares":50001109},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"XPE.AU","nameCN":"XPED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":20.000001,"amplitude":0,"marketValue":6378585.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0001,"lyrEps":-0.000081,"lyrPeRate":0,"pbRate":10.481355,"roa":0.182292,"roe":0.398943,"dividePrice":0,"divideRate":0,"floatMarketCap":5001036.46,"shares":3189292919,"floatShares":2500518230},{"symbol":"XPL.AU","nameCN":"Managed Accounts","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62494086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005405,"lyrEps":-0.039494,"lyrPeRate":0,"pbRate":1.6672,"roa":-0.006675,"roe":-0.041469,"dividePrice":0,"divideRate":0,"floatMarketCap":16853105.22,"shares":297590888,"floatShares":80252882},{"symbol":"XROKOQ.AU","nameCN":"Citiwarrants 237.2768 Xro Mini Short","changeRate":0,"change":0,"latestPrice":79,"volume":0,"market":"AU","high":79,"low":79,"preClose":79,"open":79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.55,"week52Low":64.86,"changeRate5Day":0,"changeRate20Day":0.07337,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.218008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12569043.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.009,"changeRate5Day":1.380952,"changeRate20Day":4.555556,"changeRate60Day":1.5,"changeRateWTD":0,"changeRateMTD":1.631579,"changeRateQTD":1.631579,"changeRateYTD":1.5,"amount":0,"eps":-0.014381,"lyrEps":0.008212,"lyrPeRate":6.088651,"pbRate":4.778889,"roa":-0.188844,"roe":-0.368624,"dividePrice":0,"divideRate":0,"floatMarketCap":4536312.9,"shares":251380863,"floatShares":90726258},{"symbol":"XSTDA.AU","nameCN":"Xstate Resources Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.174362,"roa":-0.069607,"roe":-1.738629,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":321520000,"floatShares":0},{"symbol":"XTC.AU","nameCN":"XTC Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17528280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096271,"lyrEps":-0.096271,"lyrPeRate":0,"pbRate":0.490994,"roa":-0.117984,"roe":-0.225196,"dividePrice":0,"divideRate":0,"floatMarketCap":10451826.4,"shares":87641400,"floatShares":52259132},{"symbol":"XTD.AU","nameCN":"XTD Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14217269.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000531,"lyrEps":-0.000531,"lyrPeRate":0,"pbRate":4.35515,"roa":-0.015153,"roe":-0.022542,"dividePrice":0,"divideRate":0,"floatMarketCap":1343776.49,"shares":203103857,"floatShares":19196807}]}}}