AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WATERCO LIMITED AU WAT.AU	5.300	0.00%	0.000	5.31K	28.14K	0.19%	186.37M	-3.46%	-16.93%	-23.19%	-33.00%
WAM RESEARCH LTD AU WAX.AU	1.335	0.00%	0.000	468.75K	622.74K	1.87%	276.44M	0.00%	+6.37%	+12.18%	+20.16%
WESTPAC MINI S AU WBCKOR.AU	4.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.06%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	341.94B	0.00%	0.00%	0.00%	0.00%
WESTPAC BANKING CORP - PUBLIC AU WBCPH.AU	100.700	0.00%	0.000	0.00	0.00	0.00%	368.96B	0.00%	0.00%	+0.60%	-0.80%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	0.000	0.00	0.00	0.00%	346.61B	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOA.AU	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.92%	-56.78%
WESTPAC CTW CW AU WBCWOC.AU	0.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW CW AU WBCWOD.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-92.52%
Citiwarrants 21.00 Wbc Put Warrant 19-sep-24 AU WBCWOP.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-99.71%	-98.57%
WESTPAC CTW PW AU WBCWOQ.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1661.90%
Whitebark Energy AU WBE.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	3.52M	+25.00%	+66.67%	+25.00%	-50.00%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Betashares Global Aggregate Bond Currency Hedged Etf AU WBND.AU	50.400	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.10%	+0.79%	0.00%	+1.29%
WEST COBAR METALS LTD AU WC1.AU	0.024	0.00%	0.000	1.15M	26.56K	4.17%	6.12M	0.00%	+9.09%	+33.33%	+50.00%
WHITE CLIFF MINERALS LTD AU WCN.AU	0.021	0.00%	0.000	6.56M	131.45K	9.52%	51.42M	+10.53%	-8.70%	-16.00%	+31.25%
White Cliff Minerals Ltd AU WCNO.AU	0.010	0.00%	0.000	3.21M	32.13K	0.00%	24.48M	0.00%	-9.09%	-37.50%	+42.86%
WDSCD.AU AU WDSCD.AU	27.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+14.35%	+3.87%
WOODSIDE MINI L AU WDSKOI.AU	3.040	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.06%	-36.67%	-33.62%	-23.81%
WOODSIDE CTW IW AU WDSSO4.AU	13.620	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.07%

1 ...138 139 140 141 142 ...176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=140"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:139,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":176,"list":[{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":5.3,"volume":5310,"market":"AU","high":5.3,"low":5.29,"preClose":5.3,"open":5.3,"turnoverRate":0.000868,"peRate":19.485293,"amplitude":0.001887,"marketValue":186368871.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.911,"week52Low":5.189,"changeRate5Day":-0.034608,"changeRate20Day":-0.169279,"changeRate60Day":-0.231884,"changeRateWTD":0,"changeRateMTD":-0.036364,"changeRateQTD":-0.036364,"changeRateYTD":-0.330047,"amount":28136,"eps":0.272,"lyrEps":0.272166,"lyrPeRate":19.47341,"pbRate":1.309975,"roa":0.046115,"roe":0.070689,"dividePrice":0.15,"divideRate":0.028302,"floatMarketCap":32407867.6,"shares":35163938,"floatShares":6114692},{"symbol":"WAX.AU","nameCN":"WAM RESEARCH LTD","changeRate":0,"change":0,"latestPrice":1.335,"volume":468747,"market":"AU","high":1.34,"low":1.315,"preClose":1.335,"open":1.33,"turnoverRate":0,"peRate":9.627867,"amplitude":0.018727,"marketValue":276441338.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.049,"changeRate5Day":0,"changeRate20Day":0.063745,"changeRate60Day":0.121849,"changeRateWTD":0,"changeRateMTD":0.019084,"changeRateQTD":0.019084,"changeRateYTD":0.20162,"amount":622737,"eps":0.13866,"lyrEps":0.13866,"lyrPeRate":9.627867,"pbRate":1.222059,"roa":0.103239,"roe":0.129225,"dividePrice":0.1,"divideRate":0.074906,"floatMarketCap":0,"shares":207072164,"floatShares":0},{"symbol":"WBCKOR.AU","nameCN":"WESTPAC MINI S","changeRate":0,"change":0,"latestPrice":4.94,"volume":0,"market":"AU","high":4.94,"low":4.94,"preClose":4.94,"open":4.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.22,"week52Low":4.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.200647,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCPE.AU","nameCN":"Westpac Banking Corp Pref E","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":48.440068,"amplitude":0,"marketValue":341941599899.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.066471,"lyrEps":2.010932,"lyrPeRate":49.777914,"pbRate":4.7482,"roa":0.006481,"roe":0.096237,"dividePrice":0,"divideRate":0,"floatMarketCap":340344455751.3,"shares":3415999999,"floatShares":3400044513},{"symbol":"WBCPH.AU","nameCN":"WESTPAC BANKING CORP - PUBLIC","changeRate":0,"change":0,"latestPrice":100.7,"volume":0,"market":"AU","high":100.7,"low":100.7,"preClose":100.7,"open":100.7,"turnoverRate":0,"peRate":158.084766,"amplitude":0,"marketValue":368964456915.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.72,"week52Low":99.803,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00798,"amount":0,"eps":0.637,"lyrEps":0.637325,"lyrPeRate":158.004158,"pbRate":5.424113,"roa":0.00252,"roe":0.034316,"dividePrice":0,"divideRate":0,"floatMarketCap":368418906004.9,"shares":3663996593,"floatShares":3658579007},{"symbol":"WBCPI.AU","nameCN":"WESTPAC BANKING","changeRate":0,"change":0,"latestPrice":100.32,"volume":0,"market":"AU","high":100.32,"low":100.32,"preClose":100.32,"open":100.32,"turnoverRate":0,"peRate":56.005426,"amplitude":0,"marketValue":346605599899.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.32,"week52Low":100.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.791255,"lyrEps":2.05454,"lyrPeRate":48.828448,"pbRate":4.779317,"roa":0.006311,"roe":0.090037,"dividePrice":0,"divideRate":0,"floatMarketCap":343621622931.83997,"shares":3454999999,"floatShares":3425255412},{"symbol":"WBCWOA.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.567797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOC.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOD.AU","nameCN":"WESTPAC CTW CW","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.925234,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOP.AU","nameCN":"Citiwarrants 21.00 Wbc Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.997143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.985714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOQ.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":16.619048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBE.AU","nameCN":"Whitebark Energy","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3517563.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.009619,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-1.303496,"roa":-0.568246,"roe":-9.048781,"dividePrice":0,"divideRate":0,"floatMarketCap":2636427.97,"shares":703512677,"floatShares":527285594},{"symbol":"WBEDC.AU","nameCN":"Whitebark Energy Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBND.AU","nameCN":"Betashares Global Aggregate Bond Currency Hedged Etf","changeRate":0,"change":0,"latestPrice":50.4,"volume":0,"market":"AU","high":50.4,"low":50.4,"preClose":50.4,"open":50.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.45,"week52Low":49.757,"changeRate5Day":-0.000991,"changeRate20Day":0.007879,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000318,"changeRateQTD":0.000318,"changeRateYTD":0.012923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2974,"divideRate":0.005901,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":1152471,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.00792,"peRate":0,"amplitude":0.041667,"marketValue":6118181.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":26558,"eps":-0.008956,"lyrEps":-0.008956,"lyrPeRate":0,"pbRate":0.739811,"roa":-0.109029,"roe":-0.188059,"dividePrice":0,"divideRate":0,"floatMarketCap":3492273.36,"shares":254924244,"floatShares":145511390},{"symbol":"WCN.AU","nameCN":"WHITE CLIFF MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":6562696,"market":"AU","high":0.021,"low":0.019,"preClose":0.021,"open":0.02,"turnoverRate":0.003723,"peRate":0,"amplitude":0.095238,"marketValue":51416299.284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.013,"changeRate5Day":0.105263,"changeRate20Day":-0.086957,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":0.3125,"amount":131451,"eps":-0.007396,"lyrEps":-0.007396,"lyrPeRate":0,"pbRate":4.917451,"roa":-0.750433,"roe":-1.761016,"dividePrice":0,"divideRate":0,"floatMarketCap":37018483.614,"shares":2448395204,"floatShares":1762784934},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":3212938,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001812,"peRate":0,"amplitude":0,"marketValue":24480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":32129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17730000,"shares":2448000000,"floatShares":1773000000},{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":27.1,"volume":0,"market":"AU","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":23.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.14346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038712,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOI.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":2.98,"changeRate5Day":-0.100592,"changeRate20Day":-0.366667,"changeRate60Day":-0.336245,"changeRateWTD":0,"changeRateMTD":-0.078788,"changeRateQTD":-0.078788,"changeRateYTD":-0.238095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO4.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":13.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000735,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}