Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CONTACT ENERGY LTD

AU

CEN.AU

8.560+0.47%+0.0401.52K12.90K1.53%6.87B-0.35%-2.95%+7.27%+5.78%

GENESIS ENERGY LTD

AU

GNE.AU

2.135+0.47%+0.01018.07K38.40K1.88%2.35B-0.23%+1.67%+11.26%+10.17%

VANECK GOLD BULLION ETF

AU

NUGG.AU

51.100+0.47%+0.2403.23K164.85K0.65%0.00-1.62%+1.17%+10.03%+22.75%

VANECK MORNINGSTAR AUSTRALIA

AU

DVDY.AU

23.130+0.48%+0.1101.28K29.48K0.13%0.00+1.14%+0.26%+8.58%+5.10%

VANGUARD GLB VAL EQT ACT ETF

AU

VVLU.AU

73.450+0.49%+0.36014.04K1.03M0.53%0.00+2.26%+1.32%+3.13%+2.26%

MAGELLAN GLB EQUITIES-CURR H

AU

MHG.AU

4.060+0.50%+0.02036.45K148.00K0.00%0.00+1.50%+2.78%+6.84%+2.42%

Metrics Master Income Trust

AU

MXT.AU

2.010+0.50%+0.0101.29M2.59M0.50%2.46B-0.99%-0.79%+4.63%-1.57%

VANECK AUSTRALIAN EQUAL WEIG

AU

MVW.AU

39.900+0.50%+0.20067.90K2.71M0.76%0.00+1.53%+3.83%+10.68%+8.07%

NEXTDC LTD

AU

NXT.AU

13.930+0.51%+0.0703.37M47.19M2.09%8.92B+6.17%+1.46%+7.07%-7.56%

CHALLENGER LTD

AU

CGF.AU

7.930+0.51%+0.0401.19M9.39M1.39%5.46B+0.51%+9.08%+51.05%+35.51%

VANECK FTSE INTERNATIONAL PR

AU

REIT.AU

15.860+0.51%+0.08023.97K379.92K0.32%326.81M+1.41%+1.93%+3.65%+4.47%

VANECK MSCI INTERNATIONAL VA

AU

VLUE.AU

29.230+0.52%+0.15013.27K387.44K0.52%0.00+0.86%+1.67%+3.36%+9.56%

GLOBAL X COPPER MINERS ETF

AU

WIRE.AU

13.480+0.52%+0.07049.39K664.70K0.75%0.00+4.82%+4.90%+7.32%+8.45%

NEW HOPE CORP LTD

AU

NHC.AU

3.830+0.52%+0.0201.62M6.18M2.10%3.23B+3.79%-2.30%+7.64%-19.04%

BETASHARES ASIA TECH TIGERS

AU

ASIA.AU

11.400+0.53%+0.060274.69K3.13M1.59%0.00+4.01%+4.20%+4.40%+12.54%

LOOMIS SAYLES GLOBAL EQT QMF

AU

LSGE.AU

3.790+0.53%+0.02018.05K68.17K0.53%0.00+1.61%+3.55%+8.91%+4.99%

SUNCORP GROUP LTD

AU

SUNPH.AU

101.240+0.55%+0.5503.13K316.48K0.51%109.64B+0.73%-1.10%+0.22%-1.41%

NEWS CORP - CLASS B- CDI

AU

NWS.AU

49.260+0.55%+0.270211.14K10.37M0.73%27.86B-2.24%-4.50%+2.43%-0.17%

PERTH MINT GOLD

AU

PMGOLD.AU

51.030+0.55%+0.28058.59K2.99M0.83%0.00-1.49%+1.05%+9.95%+22.14%

AINSWORTH GAME TECHNOLOGY LT

AU

AGI.AU

0.910+0.55%+0.00587.82K79.91K0.55%306.48M+1.11%-3.19%+7.06%+5.20%