Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

VANGUARD MSCI AUS LARGE CO

AU

VLC.AU

85.290+0.86%+0.7303.76K320.71K1.02%289.17M+2.39%+4.89%+11.01%+5.09%

ANTIPODES GLBL SHRS EQMF ETF

AU

AGX1.AU

6.980+0.87%+0.06073.42K511.24K0.58%0.00+2.65%+3.56%+4.65%+11.50%

Almonty Industries Inc

AU

AII.AU

3.480+0.87%+0.030347.49K1.21M3.19%995.02M+16.39%+26.55%+90.16%+262.50%

NUIX LTD

AU

NXL.AU

2.320+0.87%+0.020724.69K1.68M4.13%767.30M-6.45%+3.11%-31.96%-63.29%

EML PAYMENTS LTD

AU

EML.AU

1.155+0.87%+0.010983.56K1.14M6.11%441.33M+5.00%+21.58%+21.58%+38.32%

James Bay Minerals Ltd

AU

JBY.AU

0.575+0.88%+0.005204.06K121.16K7.89%57.00M+19.79%+0.88%+10.58%-2.54%

RAM Essential Services Property Fund

AU

REP.AU

0.575+0.88%+0.005755.85K428.65K2.63%288.11M-0.86%0.00%+2.13%-1.20%

BETAHQUS ETF UNITS

AU

HQUS.AU

43.560+0.88%+0.38035.46K1.55M0.63%0.00+2.09%+2.37%+4.04%+2.29%

Dimensional Global Value Trust - Active ETF

AU

DGVA.AU

25.010+0.89%+0.22024.00600.000.12%0.00+0.93%+1.34%-0.04%+2.72%

BISALLOY STEEL GROUP LTD

AU

BIS.AU

3.400+0.89%+0.03065.04K219.82K1.78%161.33M+1.49%+1.49%+8.97%-18.74%

DIMERIX LTD

AU

DXB.AU

0.565+0.89%+0.005729.51K409.18K0.89%331.35M+0.89%-7.38%+41.25%+66.18%

VANECK MSCI AUSTRALIAN SUSTA

AU

GRNV.AU

34.290+0.91%+0.3109.49K323.85K1.09%0.00+2.18%+4.51%+11.77%+9.13%

CSL LIMITED

AU

CSL.AU

244.130+0.91%+2.210707.29K172.05M1.34%118.21B-1.48%+3.82%-2.49%-12.61%

BS NASDAQ 100 EQ WEIGHT ETF

AU

QNDQ.AU

16.390+0.92%+0.150223.003.66K0.62%0.00+1.49%+3.34%+6.22%+1.88%

CODAN LTD

AU

CDA.AU

18.420+0.93%+0.170209.72K3.84M2.03%3.34B+2.11%+11.23%+27.21%+15.34%

ISHARES S&P MID-CAP ETF/AUS

AU

IJH.AU

47.160+0.94%+0.44013.68K644.66K0.68%450.05M+1.92%+1.57%+1.96%-5.56%

BETASHARES GLB BANKS-CURR HG

AU

BNKS.AU

9.640+0.94%+0.09024.91K240.41K1.47%0.00+2.12%+3.77%+10.30%+14.20%

SONIC HEALTHCARE LTD

AU

SHL.AU

26.640+0.95%+0.250959.01K25.53M1.55%12.79B-0.19%+0.57%+3.66%+0.22%

Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF

AU

GHHF.AU

30.870+0.95%+0.2909.95K307.25K0.98%0.00+2.56%+5.57%+10.68%+5.15%

SPDR S&P/ASX 200 FINANCIALS

AU

OZF.AU

30.810+0.95%+0.2901.79K54.68K1.41%0.00+3.08%+7.46%+17.82%+10.99%