AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Prominence Energy NL AU PRM.AU	0.004	0.00%	0.000	568.00K	2.51K	50.00%	1.56M	+33.33%	+33.33%	0.00%	0.00%
PRL GLOBAL LTD AU PRG.AU	1.500	0.00%	0.000	0.00	0.00	0.00%	168.52M	+9.49%	+18.58%	+20.00%	+26.05%
PURE RESOURCES LTD AU PR1.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	5.98M	+18.18%	+41.30%	+30.00%	0.00%
PRAEMIUM LTD AU PPS.AU	0.660	0.00%	0.000	590.64K	388.63K	4.24%	315.62M	-5.04%	-10.20%	-0.75%	-8.97%
PUREPROFILE LTD - RIGHTS AU PPLR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	0.000	0.00	0.00	0.00%	1.51B	0.00%	0.00%	0.00%	0.00%
PRO-PAC PACKAGING LTD AU PPG.AU	0.014	0.00%	0.000	41.67K	583.00	0.00%	2.54M	-17.65%	-17.65%	-36.36%	-48.15%
Peoplein Ltd AU PPE.AU	0.640	0.00%	0.000	197.37K	126.36K	1.25%	69.56M	+0.79%	-10.49%	-24.71%	-34.69%
PROTEAN ENERGY LTD AU POW.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.82M	0.00%	0.00%	0.00%	0.00%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POLYMETALS RESOURCES LTD AU POL.AU	0.860	0.00%	0.000	860.73K	763.45K	10.47%	208.05M	-1.15%	+3.61%	+1.18%	+8.18%
PODIUM MINERALS LTD AU POD.AU	0.033	0.00%	0.000	2.79M	94.14K	9.09%	22.49M	+10.00%	+50.00%	-5.71%	+3.13%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	7.08M	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	60.23M	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	109.25K	0.00%	0.00%	0.00%	-33.33%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pantoro Ltd AU PNRDA.AU	2.660	0.00%	0.000	0.00	0.00	0.00%	1.03B	0.00%	0.00%	0.00%	+6.83%
Power Minerals Ltd AU PNN.AU	0.060	0.00%	0.000	501.66K	30.14K	5.00%	7.36M	+1.69%	0.00%	-14.29%	-34.78%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%

1 ...59 60 61 62 63 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=61"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0,"change":0,"latestPrice":0.004,"volume":568004,"market":"AU","high":0.005,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.003523,"peRate":0,"amplitude":0.5,"marketValue":1556705.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":2511,"eps":-0.005706,"lyrEps":-0.04462,"lyrPeRate":0,"pbRate":1.007633,"roa":-2.679307,"roe":-1.156437,"dividePrice":0,"divideRate":0,"floatMarketCap":644862.472,"shares":389176388,"floatShares":161215618},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":9.54071,"amplitude":0,"marketValue":168524806.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.871,"changeRate5Day":0.094891,"changeRate20Day":0.185771,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.083032,"changeRateQTD":0.167315,"changeRateYTD":0.260504,"amount":0,"eps":0.157221,"lyrEps":0.189295,"lyrPeRate":7.92414,"pbRate":0.727064,"roa":0.011443,"roe":0.013404,"dividePrice":0.05,"divideRate":0.033333,"floatMarketCap":105379185,"shares":112349871,"floatShares":70252790},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5981143.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.08,"changeRate5Day":0.181818,"changeRate20Day":0.413043,"changeRate60Day":0.3,"changeRateWTD":0,"changeRateMTD":0.413043,"changeRateQTD":0.444444,"changeRateYTD":0,"amount":0,"eps":-0.03679,"lyrEps":-0.024029,"lyrPeRate":0,"pbRate":2.266373,"roa":-0.31866,"roe":-0.503936,"dividePrice":0,"divideRate":0,"floatMarketCap":1597689.47,"shares":46008794,"floatShares":12289919},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0,"change":0,"latestPrice":0.66,"volume":590635,"market":"AU","high":0.675,"low":0.647,"preClose":0.66,"open":0.66,"turnoverRate":0.001387,"peRate":30.337853,"amplitude":0.042424,"marketValue":315617557.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.401,"changeRate5Day":-0.05036,"changeRate20Day":-0.102041,"changeRate60Day":-0.007519,"changeRateWTD":0,"changeRateMTD":-0.09589,"changeRateQTD":-0.070423,"changeRateYTD":-0.089655,"amount":388629,"eps":0.021755,"lyrEps":0.017735,"lyrPeRate":37.214548,"pbRate":2.922224,"roa":0.083929,"roe":0.098863,"dividePrice":0.01,"divideRate":0.015152,"floatMarketCap":281049638.76,"shares":478208420,"floatShares":425832786},{"symbol":"PPLR.AU","nameCN":"PUREPROFILE LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.540957,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031029,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.58827,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"PPG.AU","nameCN":"PRO-PAC PACKAGING LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":41666,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.002835,"peRate":0,"amplitude":0,"marketValue":2543627.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.014,"changeRate5Day":-0.176471,"changeRate20Day":-0.176471,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.3,"changeRateYTD":-0.481481,"amount":583,"eps":-0.459902,"lyrEps":-0.295914,"lyrPeRate":0,"pbRate":0.055792,"roa":-0.082676,"roe":-0.964588,"dividePrice":0,"divideRate":0,"floatMarketCap":205753.548,"shares":181687711,"floatShares":14696682},{"symbol":"PPE.AU","nameCN":"Peoplein Ltd","changeRate":0,"change":0,"latestPrice":0.64,"volume":197367,"market":"AU","high":0.645,"low":0.637,"preClose":0.64,"open":0.64,"turnoverRate":0.00212,"peRate":0,"amplitude":0.0125,"marketValue":69561962.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.59,"changeRate5Day":0.007874,"changeRate20Day":-0.104895,"changeRate60Day":-0.247059,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.300546,"changeRateYTD":-0.346939,"amount":126358,"eps":-0.043897,"lyrEps":0.045171,"lyrPeRate":14.168382,"pbRate":0.453043,"roa":0.023795,"roe":-0.023379,"dividePrice":0.03,"divideRate":0.046875,"floatMarketCap":59572585.6,"shares":108690566,"floatShares":93082165},{"symbol":"POW.AU","nameCN":"PROTEAN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1819896.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002096,"lyrEps":-0.002096,"lyrPeRate":0,"pbRate":7.223646,"roa":-0.474168,"roe":-0.972202,"dividePrice":0,"divideRate":0,"floatMarketCap":1132768.488,"shares":227487050,"floatShares":141596061},{"symbol":"POU.AU","nameCN":"BETASHARES BRITISH POUND ETF","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.06,"week52Low":19.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"POL.AU","nameCN":"POLYMETALS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.86,"volume":860726,"market":"AU","high":0.935,"low":0.845,"preClose":0.86,"open":0.875,"turnoverRate":0.008049,"peRate":0,"amplitude":0.104651,"marketValue":208051905.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.23,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":0.036145,"changeRateQTD":-0.022727,"changeRateYTD":0.081761,"amount":763454,"eps":-0.04848,"lyrEps":-0.021023,"lyrPeRate":0,"pbRate":8.838107,"roa":-0.069406,"roe":-0.395586,"dividePrice":0,"divideRate":0,"floatMarketCap":91961646.42,"shares":241920820,"floatShares":106932147},{"symbol":"POD.AU","nameCN":"PODIUM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":2787367,"market":"AU","high":0.036,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.006143,"peRate":0,"amplitude":0.090909,"marketValue":22486550.163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.019,"changeRate5Day":0.1,"changeRate20Day":0.5,"changeRate60Day":-0.057143,"changeRateWTD":0,"changeRateMTD":0.137931,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":94137,"eps":-0.005944,"lyrEps":-0.005892,"lyrPeRate":0,"pbRate":0.936769,"roa":-0.07509,"roe":-0.118592,"dividePrice":0,"divideRate":0,"floatMarketCap":14974591.995,"shares":681410611,"floatShares":453775515},{"symbol":"PO3.AU","nameCN":"PURIFLOH LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7077289.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01612,"lyrEps":-0.01612,"lyrPeRate":0,"pbRate":-2.066025,"roa":-5.805651,"roe":-19.037755,"dividePrice":0,"divideRate":0,"floatMarketCap":972954.62,"shares":32169498,"floatShares":4422521},{"symbol":"PNW.AU","nameCN":"PACIFIC STAR NETWORK LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60231448.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021319,"lyrEps":-0.021319,"lyrPeRate":0,"pbRate":1.426407,"roa":0.006279,"roe":-0.10108,"dividePrice":0,"divideRate":0,"floatMarketCap":7460634.48,"shares":231659418,"floatShares":28694748},{"symbol":"PNTR.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNTOA.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26387.2,"shares":54625000,"floatShares":13193600},{"symbol":"PNTO.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRDA.AU","nameCN":"Pantoro Ltd","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1030259014.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068273,"changeRateYTD":0.068273,"amount":0,"eps":-0.076352,"lyrEps":-0.159286,"lyrPeRate":0,"pbRate":2.424213,"roa":-0.015949,"roe":-0.06934,"dividePrice":0,"divideRate":0,"floatMarketCap":663794748.68,"shares":387315419,"floatShares":249546898},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":501657,"market":"AU","high":0.062,"low":0.059,"preClose":0.06,"open":0.06,"turnoverRate":0.007468,"peRate":0,"amplitude":0.05,"marketValue":7362164.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.056,"changeRate5Day":0.016949,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.142857,"changeRateYTD":-0.347826,"amount":30138,"eps":-0.195574,"lyrEps":-0.04398,"lyrPeRate":0,"pbRate":0.357122,"roa":-0.427636,"roe":-0.701971,"dividePrice":0,"divideRate":0,"floatMarketCap":4030274.64,"shares":122702736,"floatShares":67171244},{"symbol":"PNM.AU","nameCN":"PACIFIC NICKEL MINES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10103834.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033682,"lyrEps":-0.03453,"lyrPeRate":0,"pbRate":1.504863,"roa":-0.142702,"roe":-1.521068,"dividePrice":0,"divideRate":0,"floatMarketCap":6465120.384,"shares":420993105,"floatShares":269380016}]}}}