AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	17.67M	0.00%	0.00%	0.00%	0.00%
RAPIDCRIT FPO AU RCM.AU	0.002	0.00%	0.000	1.25M	2.50K	0.00%	2.49M	0.00%	0.00%	-33.33%	-60.00%
RESOURCE BASE LTD AU RBX.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	2.88M	-10.71%	-10.71%	-30.56%	-30.56%
RBR Group Ltd AU RBR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.12M	0.00%	0.00%	0.00%	0.00%
RUBIX RESOURCES LTD AU RB6.AU	0.083	0.00%	0.000	0.00	0.00	0.00%	5.10M	0.00%	-10.75%	+3.75%	+10.67%
RAGUSA MINERALS LTD AU RAS.AU	0.013	0.00%	0.000	2.79K	36.00	0.00%	1.85M	-7.14%	-23.53%	-38.10%	+18.18%
RUSSELL INVEST AUST RESPONSI AU RARI.AU	31.300	0.00%	0.000	1.38K	43.06K	0.26%	0.00	-0.06%	+1.95%	+11.07%	+8.08%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	4.28M	0.00%	0.00%	0.00%	0.00%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAGNAR METALS LTD AU RAG.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	10.90M	+21.05%	+21.05%	+27.78%	+21.05%
RADIOPHARM THERANOSTICS LTD AU RAD.AU	0.026	0.00%	0.000	3.34M	86.80K	7.69%	60.68M	+4.00%	+18.18%	-18.75%	+8.33%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	6.91M	0.00%	+12.00%	+72.84%	-6.67%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
QX RESOURCES LTD AU QXR.AU	0.003	0.00%	0.000	125.46K	399.00	33.33%	3.93M	-25.00%	-25.00%	-25.00%	-25.00%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	1.11M	+2.50%	+2.50%	-6.82%	-8.89%
QUBE HOLDINGS LTD AU QUB.AU	4.290	0.00%	0.000	819.97K	3.52M	0.93%	7.59B	-0.46%	+1.18%	+13.49%	+9.16%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	97.03M	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	600.82K	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%

1 ...58 59 60 61 62 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-gainers?page=60"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:59,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17669220.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005094,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.473589,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":631043588,"floatShares":446173878},{"symbol":"RCM.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.002,"volume":1250007,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002183,"peRate":0,"amplitude":0,"marketValue":2489889.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":2500,"eps":-0.0699,"lyrEps":-0.069885,"lyrPeRate":0,"pbRate":-0.211817,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1145152.668,"shares":1244944696,"floatShares":572576334},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2879612.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.025,"changeRate5Day":-0.107143,"changeRate20Day":-0.107143,"changeRate60Day":-0.305556,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":-0.242424,"changeRateYTD":-0.305556,"amount":0,"eps":-0.03204,"lyrEps":-0.033968,"lyrPeRate":0,"pbRate":0.792735,"roa":-0.36707,"roe":-0.610503,"dividePrice":0,"divideRate":0,"floatMarketCap":2071592.65,"shares":115184485,"floatShares":82863706},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120284.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000924,"lyrEps":-0.000603,"lyrPeRate":0,"pbRate":-30.942927,"roa":-0.238979,"roe":-0.961247,"dividePrice":0,"divideRate":0,"floatMarketCap":1637117.94,"shares":3120284775,"floatShares":1637117940},{"symbol":"RB6.AU","nameCN":"RUBIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5100350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.107527,"changeRate60Day":0.0375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012195,"changeRateYTD":0.106667,"amount":0,"eps":-0.005682,"lyrEps":-0.092448,"lyrPeRate":0,"pbRate":3.163072,"roa":0.041811,"roe":-0.159803,"dividePrice":0,"divideRate":0,"floatMarketCap":2528608.114,"shares":61450000,"floatShares":30465158},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":2786,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":1853784.218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.380952,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.434783,"changeRateYTD":0.181818,"amount":36,"eps":-0.004882,"lyrEps":-0.014836,"lyrPeRate":0,"pbRate":0.870674,"roa":-0.178222,"roe":-0.278739,"dividePrice":0,"divideRate":0,"floatMarketCap":1391496.028,"shares":142598786,"floatShares":107038156},{"symbol":"RARI.AU","nameCN":"RUSSELL INVEST AUST RESPONSI","changeRate":0,"change":0,"latestPrice":31.3,"volume":1376,"market":"AU","high":31.37,"low":31.29,"preClose":31.3,"open":31.31,"turnoverRate":0,"peRate":0,"amplitude":0.002556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":26.092,"changeRate5Day":-0.000639,"changeRate20Day":0.019544,"changeRate60Day":0.110717,"changeRateWTD":0,"changeRateMTD":0.009026,"changeRateQTD":0.102113,"changeRateYTD":0.080801,"amount":43059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.97,"divideRate":0.03099,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4283749.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":6.212285,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":20896338,"floatShares":13317499},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10901677.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.016,"changeRate5Day":0.210526,"changeRate20Day":0.210526,"changeRate60Day":0.277778,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":0.095238,"changeRateYTD":0.210526,"amount":0,"eps":-0.003604,"lyrEps":0.00776,"lyrPeRate":2.963918,"pbRate":0.99046,"roa":-0.085136,"roe":-0.144563,"dividePrice":0,"divideRate":0,"floatMarketCap":5805397.271,"shares":473985978,"floatShares":252408577},{"symbol":"RAD.AU","nameCN":"RADIOPHARM THERANOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":3341715,"market":"AU","high":0.027,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.002219,"peRate":0,"amplitude":0.076923,"marketValue":60683483.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.019,"changeRate5Day":0.04,"changeRate20Day":0.181818,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":-0.037037,"changeRateYTD":0.083333,"amount":86803.262682,"eps":-0.037714,"lyrEps":-0.124072,"lyrPeRate":0,"pbRate":1.140624,"roa":-0.289471,"roe":-1.122088,"dividePrice":0,"divideRate":0,"floatMarketCap":39161879.874,"shares":2333980142,"floatShares":1506226149},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.235279,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912850.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":0.728395,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.728395,"changeRateYTD":-0.066667,"amount":0,"eps":-0.024748,"lyrEps":-0.011378,"lyrPeRate":0,"pbRate":1.818875,"roa":-0.171917,"roe":-0.27962,"dividePrice":0,"divideRate":0,"floatMarketCap":2636106.06,"shares":49377501,"floatShares":18829329},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5722398.022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006479,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":0.889991,"roa":-0.116627,"roe":-0.423844,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":154659406,"floatShares":83176493},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":125457,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000126,"peRate":0,"amplitude":0.333333,"marketValue":3930986.601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":399,"eps":-0.00085,"lyrEps":-0.001693,"lyrPeRate":0,"pbRate":0.596444,"roa":-0.061321,"roe":-0.143423,"dividePrice":0,"divideRate":0,"floatMarketCap":2976839.055,"shares":1310328867,"floatShares":992279685},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0.446016,"amplitude":0,"marketValue":1109965.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.039,"changeRate5Day":0.025,"changeRate20Day":0.025,"changeRate60Day":-0.068182,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":-0.068182,"changeRateYTD":-0.088889,"amount":0,"eps":0.091925,"lyrEps":0.062133,"lyrPeRate":0.659875,"pbRate":0.340062,"roa":-0.075938,"roe":1.126846,"dividePrice":0,"divideRate":0,"floatMarketCap":92211.501,"shares":27072332,"floatShares":2249061},{"symbol":"QUB.AU","nameCN":"QUBE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":4.29,"volume":819973,"market":"AU","high":4.32,"low":4.28,"preClose":4.29,"open":4.3,"turnoverRate":0.000474,"peRate":35.266845,"amplitude":0.009324,"marketValue":7588350095.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":3.428,"changeRate5Day":-0.00464,"changeRate20Day":0.011792,"changeRate60Day":0.134921,"changeRateWTD":0,"changeRateMTD":0.011792,"changeRateQTD":0.091603,"changeRateYTD":0.091603,"amount":3523382.162377,"eps":0.121644,"lyrEps":0.125621,"lyrPeRate":34.150341,"pbRate":2.43552,"roa":0.033253,"roe":0.072049,"dividePrice":0.0925,"divideRate":0.021562,"floatMarketCap":7415040525.75,"shares":1768846176,"floatShares":1728447675},{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97034513.026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.31492,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128308291,"floatShares":444103045},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254},{"symbol":"QSS.AU","nameCN":"Questus","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2224981.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012255,"lyrEps":-0.002264,"lyrPeRate":0,"pbRate":-1.362112,"roa":-0.231869,"roe":1.052224,"dividePrice":0,"divideRate":0,"floatMarketCap":220392.624,"shares":92707553,"floatShares":9183026}]}}}