| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 28.81 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 576.14万 | -1.82% | -5.89% | -7.86% | -6.12% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 23.36 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 5,768.79万 | -0.58% | -7.60% | -10.08% | -7.37% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2.08亿 | -1.36% | -0.62% | +7.84% | +3.96% |
The Future Fund Long/Short ETFUS FFLS | 22.96 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 3,627.21万 | -1.18% | -4.26% | -3.38% | -0.27% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 5,090.50万 | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 4,745.31万 | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 56.97 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -4.52% | -10.41% | -16.28% | -13.79% |
Fifth Era Acquisition Corp IUS FERAU | 10.05 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 2.74亿 | -0.10% | +0.10% | +0.50% | +0.50% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 32.41 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.03% | -4.80% | -7.93% | -5.73% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 29.26 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 9,581.34万 | -1.85% | -4.98% | -6.11% | -5.56% |
AllianzIM US Equity Buffer15 Uncapped Feb ETFUS FEBU | 23.00 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -2.32% | -5.97% | 0.00% | -8.08% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 30.84 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 4,702.43万 | -3.09% | -7.43% | -9.67% | -8.77% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 26.51 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 796.30万 | -1.40% | -4.29% | -7.33% | -6.76% |
Fidus Investment CorporationUS FDUSG | 25.01 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 6.12亿 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 41.55 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 623.21万 | 0.00% | -3.81% | +2.53% | +4.18% |
Foundation Dynamic Income ETFUS FDTB | 9.49 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 569.40万 | +0.22% | +0.41% | +1.17% | +1.33% |
Foundation Dynamic Growth ETFUS FDGR | 11.91 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 238.26万 | -4.60% | -9.82% | -16.69% | -13.77% |
Foundation Dynamic Core ETFUS FDCE | 11.14 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 194.92万 | -2.48% | -9.66% | -15.31% | -12.36% |
TACTICAL ADVANTAGE ETFUS FDAT | 20.07 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 3,030.25万 | -0.24% | -5.32% | -6.44% | -4.60% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | +0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |