美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LifeX 2049 Inflation Protected Longevity Income ETF US LIAC	164.44	0.00%	+0.00	0.00	0.00	0.00%	394.63万	0.00%	+0.04%	+2.31%	+1.38%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	+0.00	0.00	0.00	0.00%	9,668.77万	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	+0.00	0.00	0.00	0.00%	1.01亿	0.00%	0.00%	0.00%	0.00%
Longview Acquisition Corp II US LGV	10.09	0.00%	+0.00	0.00	0.00	0.00%	8.70亿	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	+0.00	0.00	0.00	0.00%	4.81亿	0.00%	+0.35%	+26.24%	+28.97%
LifeX 2065 Longevity Income ETF US LFBE	178.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	+858.49%	+858.49%	-2.92%	-3.03%
LifeX 2064 Longevity Income ETF US LFBD	18.33	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	-89.87%	-89.89%
LifeX 2062 Longevity Income ETF US LFAZ	17.29	0.00%	+0.00	0.00	0.00	0.00%	34.58万	0.00%	0.00%	-90.00%	-90.18%
LifeX 2061 Longevity Income ETF US LFAX	17.30	0.00%	+0.00	0.00	0.00	0.00%	31.14万	0.00%	0.00%	-90.00%	-90.00%
LifeX 2060 Longevity Income ETF US LFAW	170.34	0.00%	+0.00	0.00	0.00	0.00%	306.55万	0.00%	0.00%	+0.36%	+0.36%
LifeX 2059 Longevity Income ETF US LFAV	17.26	0.00%	+0.00	0.00	0.00	0.00%	379.63万	0.00%	0.00%	-90.00%	-90.00%
LifeX 2058 Longevity Income ETF US LFAU	17.09	0.00%	+0.00	0.00	0.00	0.00%	324.71万	0.00%	0.00%	-90.00%	-90.00%
LifeX 2057 Longevity Income ETF US LFAR	153.15	0.00%	+0.00	0.00	0.00	0.00%	3,675.65万	0.00%	-2.83%	-4.13%	-4.13%
LifeX 2056 Longevity Income ETF US LFAQ	151.42	0.00%	+0.00	0.00	0.00	0.00%	302.79万	-3.75%	+870.07%	-2.99%	-2.99%
LifeX 2055 Longevity Income ETF US LFAO	149.43	0.00%	+0.00	0.00	0.00	0.00%	358.60万	0.00%	0.00%	-1.90%	-1.90%
LifeX 2054 Longevity Income ETF US LFAN	147.53	0.00%	+0.00	0.00	0.00	0.00%	383.54万	0.00%	0.00%	-4.33%	-4.33%
LifeX 2053 Longevity Income ETF US LFAL	14.47	0.00%	+0.00	0.00	0.00	0.00%	31.83万	0.00%	0.00%	-90.00%	-90.00%
LifeX 2052 Longevity Income ETF US LFAK	137.40	0.00%	+0.00	0.00	0.00	0.00%	412.16万	0.00%	+842.39%	-5.76%	-5.76%
LifeX 2051 Longevity Income ETF US LFAJ	13.98	0.00%	+0.00	0.00	0.00	0.00%	39.14万	0.00%	0.00%	-90.00%	-90.00%
LifeX 2050 Longevity Income ETF US LFAI	128.36	0.00%	+0.00	0.00	0.00	0.00%	346.51万	0.00%	+885.87%	-1.41%	-4.85%

1 ...525 526 527 528 529 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:526,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"LIAC","shortMargin":0.3,"floatShares":23998,"roa":0,"nameCN":"LifeX 2049 Inflation Protected Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.000434,"shares":23998,"dividePrice":0,"high":164.4432,"amplitude":0,"changeRateQTD":0.000434,"preClose":164.4432,"changeRateWTD":0,"low":164.4432,"week52Low":16.3594,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013849,"changeRate5Min":0,"week52High":174.8,"changeRate":0,"askSize":1500,"floatMarketCap":3946307.9136,"longInitialMargin":0.25,"latestPrice":164.4432,"askPrice":161.6,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.000434,"bidSize":1500,"change":0,"eps":0,"marketValue":3946307.9136,"divideRate":0,"bidPrice":161.18,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.023128,"turnoverRate":0,"open":164.4432,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGVCU","shortMargin":0.3,"floatShares":2962615,"roa":-0.036302,"nameCN":"LAMF Global Ventures Corp. I","roe":0,"lyrEps":-0.169566,"volumeRatio":0,"changeRateMTD":0,"shares":12491949,"dividePrice":0,"high":7.74,"amplitude":0,"changeRateQTD":0,"preClose":7.74,"changeRateWTD":0,"low":7.74,"week52Low":6.4,"lyrPeRate":0,"pbRate":-5.227813,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.74,"changeRate":0,"askSize":0,"floatMarketCap":22930640.1,"longInitialMargin":0.25,"latestPrice":7.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169566,"marketValue":96687685.26,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.74,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGVC","shortMargin":0.3,"floatShares":2962615,"roa":-0.036302,"nameCN":"LAMF Global Ventures I Corp","roe":0,"lyrEps":-0.169566,"volumeRatio":0,"changeRateMTD":0,"shares":12491949,"dividePrice":0,"high":8.11,"amplitude":0,"changeRateQTD":0,"preClose":8.11,"changeRateWTD":0,"low":8.11,"week52Low":6.1,"lyrPeRate":0,"pbRate":-5.477722,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.56,"changeRate":0,"askSize":0,"floatMarketCap":24026807.65,"longInitialMargin":0.25,"latestPrice":8.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.169566,"marketValue":101309706.39,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGV","shortMargin":0.3,"floatShares":63500001,"roa":-0.008951,"nameCN":"Longview Acquisition Corp II","roe":0,"lyrEps":0.105332,"volumeRatio":0,"changeRateMTD":0,"shares":86250000,"dividePrice":0,"high":10.09,"amplitude":0,"changeRateQTD":0,"preClose":10.09,"changeRateWTD":0,"low":10.09,"week52Low":10.09,"lyrPeRate":95.792352,"pbRate":-26.297025,"impliedVol":0.6727,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.09,"changeRate":0,"askSize":0,"floatMarketCap":640715010.09,"longInitialMargin":0.25,"latestPrice":10.09,"askPrice":0,"peRate":34.644015,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291248,"marketValue":870262500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LGTY","shortMargin":0.3,"floatShares":28961000,"roa":0.012401,"nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","roe":0.026049,"lyrEps":0.337587,"volumeRatio":0,"changeRateMTD":0.002104,"shares":33689100,"dividePrice":0.44,"high":14.29,"amplitude":0,"changeRateQTD":0.002104,"preClose":14.29,"changeRateWTD":0,"low":14.29,"week52Low":8.41,"lyrPeRate":42.329829,"pbRate":3.840768,"impliedVol":0.3069,"changeRateYTD":0.289711,"changeRate5Min":0,"week52High":14.31,"changeRate":0,"askSize":0,"floatMarketCap":413852690,"longInitialMargin":0.25,"latestPrice":14.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003511,"bidSize":0,"change":0,"eps":-0.016418,"marketValue":481417239,"divideRate":0.030791,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.262367,"turnoverRate":0,"open":14.29,"impliedVolPercentile":0.4234},{"changeRate5Day":8.584885,"symbol":"LFBE","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2065 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":8.584885,"shares":0,"dividePrice":0,"high":178.3335,"amplitude":0,"changeRateQTD":8.584885,"preClose":178.3335,"changeRateWTD":8.584885,"low":178.3335,"week52Low":18.6057,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.030269,"changeRate5Min":0,"week52High":186.057,"changeRate":0,"askSize":1500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":178.3335,"askPrice":175.99,"peRate":0,"amount":0,"committee":0,"changeRate20Day":8.584885,"bidSize":1500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":175.66,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.029155,"turnoverRate":0,"open":178.3335,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFBD","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2064 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":18.3318,"amplitude":0,"changeRateQTD":0,"preClose":18.3318,"changeRateWTD":0,"low":18.3318,"week52Low":18.3318,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.898859,"changeRate5Min":0,"week52High":183.5,"changeRate":0,"askSize":1500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":18.3318,"askPrice":173.68,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":173.35,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.898721,"turnoverRate":0,"open":18.3318,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAZ","shortMargin":0.3,"floatShares":19996,"roa":0,"nameCN":"LifeX 2062 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":19996,"dividePrice":0,"high":17.2915,"amplitude":0,"changeRateQTD":0,"preClose":17.2915,"changeRateWTD":0,"low":17.2915,"week52Low":17.2915,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.901755,"changeRate5Min":0,"week52High":197.2,"changeRate":0,"askSize":1500,"floatMarketCap":345760.834,"longInitialMargin":0.25,"latestPrice":17.2915,"askPrice":168.59,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":345760.834,"divideRate":0,"bidPrice":168.29,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.2915,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAX","shortMargin":0.3,"floatShares":17998,"roa":0,"nameCN":"LifeX 2061 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":17998,"dividePrice":0,"high":17.3039,"amplitude":0,"changeRateQTD":0,"preClose":17.3039,"changeRateWTD":0,"low":17.3039,"week52Low":17.3039,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":196.2,"changeRate":0,"askSize":1500,"floatMarketCap":311435.5922,"longInitialMargin":0.25,"latestPrice":17.3039,"askPrice":165.82,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":311435.5922,"divideRate":0,"bidPrice":165.52,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.3039,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAW","shortMargin":0.3,"floatShares":17997,"roa":0,"nameCN":"LifeX 2060 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":17997,"dividePrice":0,"high":170.3358,"amplitude":0,"changeRateQTD":0,"preClose":170.3358,"changeRateWTD":0,"low":170.3358,"week52Low":169.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003575,"changeRate5Min":0,"week52High":189.5,"changeRate":0,"askSize":1500,"floatMarketCap":3065533.3926,"longInitialMargin":0.25,"latestPrice":170.3358,"askPrice":162.97,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3065533.3926,"divideRate":0,"bidPrice":162.65,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.003575,"turnoverRate":0,"open":170.3358,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAV","shortMargin":0.3,"floatShares":220000,"roa":0,"nameCN":"LifeX 2059 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":220000,"dividePrice":0,"high":17.2558,"amplitude":0,"changeRateQTD":0,"preClose":17.2558,"changeRateWTD":0,"low":17.2558,"week52Low":17.2558,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":185.575,"changeRate":0,"askSize":1500,"floatMarketCap":3796276,"longInitialMargin":0.25,"latestPrice":17.2558,"askPrice":159.96,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3796276,"divideRate":0,"bidPrice":159.64,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.2558,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAU","shortMargin":0.3,"floatShares":190000,"roa":0,"nameCN":"LifeX 2058 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":190000,"dividePrice":0,"high":17.09,"amplitude":0,"changeRateQTD":0,"preClose":17.09,"changeRateWTD":0,"low":17.09,"week52Low":17.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":181.6,"changeRate":0,"askSize":1500,"floatMarketCap":3247100,"longInitialMargin":0.25,"latestPrice":17.09,"askPrice":156.81,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3247100,"divideRate":0,"bidPrice":156.5,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":17.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAR","shortMargin":0.3,"floatShares":240000,"roa":0,"nameCN":"LifeX 2057 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.02827,"shares":240000,"dividePrice":0,"high":153.1522,"amplitude":0,"changeRateQTD":-0.02827,"preClose":153.1522,"changeRateWTD":0,"low":153.1522,"week52Low":153.1522,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.041289,"changeRate5Min":0,"week52High":177.4,"changeRate":0,"askSize":1500,"floatMarketCap":36756528,"longInitialMargin":0.25,"latestPrice":153.1522,"askPrice":153.62,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.02827,"bidSize":1500,"change":0,"eps":0,"marketValue":36756528,"divideRate":0,"bidPrice":153.32,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.041289,"turnoverRate":0,"open":153.1522,"impliedVolPercentile":0},{"changeRate5Day":-0.037528,"symbol":"LFAQ","shortMargin":0.3,"floatShares":19997,"roa":0,"nameCN":"LifeX 2056 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":8.700677,"shares":19997,"dividePrice":0,"high":151.4169,"amplitude":0,"changeRateQTD":8.700677,"preClose":151.4169,"changeRateWTD":0,"low":151.4169,"week52Low":15.6089,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029932,"changeRate5Min":0,"week52High":173.1,"changeRate":0,"askSize":1500,"floatMarketCap":3027883.7493,"longInitialMargin":0.25,"latestPrice":151.4169,"askPrice":150.29,"peRate":0,"amount":0,"committee":0,"changeRate20Day":8.700677,"bidSize":1500,"change":0,"eps":0,"marketValue":3027883.7493,"divideRate":0,"bidPrice":150.01,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.029932,"turnoverRate":0,"open":151.4169,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAO","shortMargin":0.3,"floatShares":23997,"roa":0,"nameCN":"LifeX 2055 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":23997,"dividePrice":0,"high":149.4346,"amplitude":0,"changeRateQTD":0,"preClose":149.4346,"changeRateWTD":0,"low":149.4346,"week52Low":15.2326,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.018982,"changeRate5Min":0,"week52High":168.8,"changeRate":0,"askSize":1500,"floatMarketCap":3585982.0962,"longInitialMargin":0.25,"latestPrice":149.4346,"askPrice":146.83,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3585982.0962,"divideRate":0,"bidPrice":146.55,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.018982,"turnoverRate":0,"open":149.4346,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAN","shortMargin":0.3,"floatShares":25998,"roa":0,"nameCN":"LifeX 2054 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25998,"dividePrice":0,"high":147.5259,"amplitude":0,"changeRateQTD":0,"preClose":147.5259,"changeRateWTD":0,"low":147.5259,"week52Low":15.4204,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.043307,"changeRate5Min":0,"week52High":164.044,"changeRate":0,"askSize":1500,"floatMarketCap":3835378.3482,"longInitialMargin":0.25,"latestPrice":147.5259,"askPrice":143.23,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":3835378.3482,"divideRate":0,"bidPrice":142.95,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.043307,"turnoverRate":0,"open":147.5259,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAL","shortMargin":0.3,"floatShares":21997,"roa":0,"nameCN":"LifeX 2053 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":21997,"dividePrice":0,"high":14.468,"amplitude":0,"changeRateQTD":0,"preClose":14.468,"changeRateWTD":0,"low":14.468,"week52Low":14.468,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":159.3,"changeRate":0,"askSize":1500,"floatMarketCap":318252.596,"longInitialMargin":0.25,"latestPrice":14.468,"askPrice":139.47,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":318252.596,"divideRate":0,"bidPrice":139.21,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":14.468,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAK","shortMargin":0.3,"floatShares":29997,"roa":0,"nameCN":"LifeX 2052 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":29997,"dividePrice":0,"high":137.3998,"amplitude":0,"changeRateQTD":0,"preClose":137.3998,"changeRateWTD":0,"low":137.3998,"week52Low":14.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057615,"changeRate5Min":0,"week52High":154.2,"changeRate":0,"askSize":1500,"floatMarketCap":4121581.8006,"longInitialMargin":0.25,"latestPrice":137.3998,"askPrice":135.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":8.423855,"bidSize":1500,"change":0,"eps":0,"marketValue":4121581.8006,"divideRate":0,"bidPrice":135.28,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.057615,"turnoverRate":0,"open":137.3998,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAJ","shortMargin":0.3,"floatShares":27997,"roa":0,"nameCN":"LifeX 2051 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":27997,"dividePrice":0,"high":13.98,"amplitude":0,"changeRateQTD":0,"preClose":13.98,"changeRateWTD":0,"low":13.98,"week52Low":13.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.9,"changeRate5Min":0,"week52High":149.5,"changeRate":0,"askSize":1500,"floatMarketCap":391398.06,"longInitialMargin":0.25,"latestPrice":13.98,"askPrice":131.41,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":391398.06,"divideRate":0,"bidPrice":131.17,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.9,"turnoverRate":0,"open":13.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAI","shortMargin":0.3,"floatShares":26995,"roa":0,"nameCN":"LifeX 2050 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":8.858694,"shares":26995,"dividePrice":0,"high":128.3602,"amplitude":0,"changeRateQTD":8.858694,"preClose":128.3602,"changeRateWTD":0,"low":128.3602,"week52Low":13.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.048479,"changeRate5Min":0,"week52High":143.8,"changeRate":0,"askSize":1500,"floatMarketCap":3465083.599,"longInitialMargin":0.25,"latestPrice":128.3602,"askPrice":127.12,"peRate":0,"amount":0,"committee":0,"changeRate20Day":8.858694,"bidSize":1500,"change":0,"eps":0,"marketValue":3465083.599,"divideRate":0,"bidPrice":126.89,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.014131,"turnoverRate":0,"open":128.3602,"impliedVolPercentile":0}]}}}