美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	+0.00	0.00	0.00	0.00%	40.25万	0.00%	0.00%	-89.91%	-90.02%
LifeX 2048 Longevity Income ETF US LFAE	117.44	0.00%	+0.00	0.00	0.00	0.00%	365.18万	0.00%	-3.42%	-2.05%	-2.98%
SARMAYA THEMATIC ETF US LENS	26.56	0.00%	+0.00	0.00	0.00	0.00%	345.27万	+2.89%	-0.51%	+165.59%	+165.59%
Legato Merger Corp. III US LEGT.U	10.55	0.00%	+0.00	0.00	0.00	0.00%	2.72亿	0.00%	+0.09%	+0.67%	+0.96%
Legato Merger Corp III US LEGT	10.50	0.00%	+0.00	0.00	0.00	0.00%	2.71亿	-0.66%	+0.38%	+1.60%	+2.04%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	+0.00	0.00	0.00	0.00%	4.42亿	0.00%	0.00%	0.00%	0.00%
LifeX 2040 Term Income ETF US LDER	116.78	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.40%	-0.66%	-4.54%	-4.62%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	47.63	0.00%	+0.00	0.00	0.00	0.00%	1,071.79万	0.00%	-11.94%	-16.67%	-16.04%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	+0.00	0.00	0.00	0.00%	1.46亿	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	+0.00	0.00	0.00	0.00%	1.43亿	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	+0.00	0.00	0.00	0.00%	41.35亿	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
4D Pharma PLC US LBPS	1.65	0.00%	+0.00	0.00	0.00	0.00%	3,719.46万	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	+0.00	0.00	0.00	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	+0.00	0.00	0.00	0.00%	1,076.46万	0.00%	0.00%	0.00%	0.00%
拉扎德银行 US LBAI	13.43	0.00%	+0.00	0.00	0.00	0.00%	8.75亿	0.00%	0.00%	0.00%	0.00%
Landos Biopharma, Inc. US LABP	22.93	0.00%	+0.00	0.00	0.00	0.00%	7,167.55万	0.00%	0.00%	0.00%	0.00%
Keen Vision Acquisition Corp. US KVACU	11.22	0.00%	+0.00	0.00	0.00	0.00%	1.75亿	0.00%	+0.18%	+1.72%	+2.09%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	+0.00	0.00	0.00	0.00%	4.10亿	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Small Cap Power Buffer ETF - September US KSEP	23.42	0.00%	+0.00	0.00	0.00	0.00%	1,170.77万	-1.11%	-6.98%	-10.75%	-8.87%

1 ...526 527 528 529 530 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:527,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"LFAF","shortMargin":0.3,"floatShares":31997,"roa":0,"nameCN":"LifeX 2049 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":31997,"dividePrice":0,"high":12.5782,"amplitude":0,"changeRateQTD":0,"preClose":12.5782,"changeRateWTD":0,"low":12.5782,"week52Low":12.5782,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.900173,"changeRate5Min":0,"week52High":138.3,"changeRate":0,"askSize":1500,"floatMarketCap":402464.6654,"longInitialMargin":0.25,"latestPrice":12.5782,"askPrice":122.66,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":1500,"change":0,"eps":0,"marketValue":402464.6654,"divideRate":0,"bidPrice":122.43,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.899133,"turnoverRate":0,"open":12.5782,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LFAE","shortMargin":0.3,"floatShares":31095,"roa":0,"nameCN":"LifeX 2048 Longevity Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.034188,"shares":31095,"dividePrice":0,"high":117.4389,"amplitude":0,"changeRateQTD":-0.034188,"preClose":117.4389,"changeRateWTD":0,"low":117.4389,"week52Low":116.725,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.029831,"changeRate5Min":0,"week52High":133.2,"changeRate":0,"askSize":1500,"floatMarketCap":3651762.5955,"longInitialMargin":0.25,"latestPrice":117.4389,"askPrice":118,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.034188,"bidSize":1500,"change":0,"eps":0,"marketValue":3651762.5955,"divideRate":0,"bidPrice":117.79,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.020526,"turnoverRate":0,"open":117.4389,"impliedVolPercentile":0},{"changeRate5Day":0.028936,"symbol":"LENS","shortMargin":0.3,"floatShares":130000,"roa":0,"nameCN":"SARMAYA THEMATIC ETF","roe":0,"lyrEps":-0.495379,"volumeRatio":0,"changeRateMTD":-0.017371,"shares":130000,"dividePrice":0,"high":26.5589,"amplitude":0,"changeRateQTD":-0.017371,"preClose":26.5589,"changeRateWTD":-0.000779,"low":26.5589,"week52Low":23.9281,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":1.65589,"changeRate5Min":0,"week52High":27.06,"changeRate":0,"askSize":100,"floatMarketCap":3452657,"longInitialMargin":0.25,"latestPrice":26.5589,"askPrice":27.25,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.005095,"bidSize":100,"change":0,"eps":-0.495379,"marketValue":3452657,"divideRate":0,"bidPrice":26.09,"volume":0,"market":"US","shortable":3,"changeRate60Day":1.65589,"turnoverRate":0,"open":26.5589,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LEGT.U","shortMargin":0.3,"floatShares":19231199,"roa":-0.003954,"nameCN":"Legato Merger Corp. III","roe":0,"lyrEps":0.318457,"volumeRatio":0,"changeRateMTD":0.000939,"shares":25799375,"dividePrice":0,"high":10.55,"amplitude":0,"changeRateQTD":0.000939,"preClose":10.55,"changeRateWTD":0,"low":10.55,"week52Low":10.13,"lyrPeRate":33.128491,"pbRate":-50.465734,"impliedVol":0,"changeRateYTD":0.009569,"changeRate5Min":0,"week52High":11.89,"changeRate":0,"askSize":100,"floatMarketCap":202889149.45,"longInitialMargin":0.25,"latestPrice":10.55,"askPrice":10.7,"peRate":33.524416,"amount":0,"committee":0,"changeRate20Day":0.000939,"bidSize":100,"change":0,"eps":0.314696,"marketValue":272183406.25,"divideRate":0,"bidPrice":10.48,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.006679,"turnoverRate":0,"open":10.55,"impliedVolPercentile":0},{"changeRate5Day":-0.006623,"symbol":"LEGT","shortMargin":0.3,"floatShares":19231199,"roa":-0.003954,"nameCN":"Legato Merger Corp III","roe":0,"lyrEps":0.318457,"volumeRatio":0,"changeRateMTD":0.000953,"shares":25799375,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.000953,"preClose":10.5,"changeRateWTD":0.001908,"low":10.5,"week52Low":10.07,"lyrPeRate":32.971484,"pbRate":-50.22656,"impliedVol":0,"changeRateYTD":0.020408,"changeRate5Min":0,"week52High":10.57,"changeRate":0,"askSize":1000,"floatMarketCap":201927589.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":10.54,"peRate":33.365532,"amount":0,"committee":0.259259,"changeRate20Day":0.003824,"bidSize":1700,"change":0,"eps":0.314696,"marketValue":270893437.5,"divideRate":0,"bidPrice":10.48,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.015965,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LEGOU","shortMargin":0.3,"floatShares":24399106,"roa":0,"nameCN":"ALGOMA STL GROUP INC","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":30307036,"dividePrice":0,"high":14.58,"amplitude":0,"changeRateQTD":0,"preClose":14.58,"changeRateWTD":0,"low":14.58,"week52Low":14.58,"lyrPeRate":0,"pbRate":17529.220282,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.58,"changeRate":0,"askSize":0,"floatMarketCap":355738965.48,"longInitialMargin":0.25,"latestPrice":14.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":441876584.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.58,"impliedVolPercentile":0},{"changeRate5Day":0.004049,"symbol":"LDER","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"LifeX 2040 Term Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.00074,"shares":0,"dividePrice":0,"high":116.7789,"amplitude":0,"changeRateQTD":-0.00074,"preClose":116.7789,"changeRateWTD":0,"low":116.7789,"week52Low":115.6299,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.046158,"changeRate5Min":0,"week52High":123.53,"changeRate":0,"askSize":1000,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":116.7789,"askPrice":116.12,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.006637,"bidSize":1000,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":115.89,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.045437,"turnoverRate":0,"open":116.7789,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCDS","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"JPMorgan Fundamental Data Science Large Core ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.13783,"shares":225000,"dividePrice":0,"high":47.6349,"amplitude":0,"changeRateQTD":-0.13783,"preClose":47.6349,"changeRateWTD":0,"low":47.6349,"week52Low":47.6349,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.160392,"changeRate5Min":0,"week52High":58.36,"changeRate":0,"askSize":700,"floatMarketCap":10717852.5,"longInitialMargin":0.25,"latestPrice":47.6349,"askPrice":49.99,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.119449,"bidSize":700,"change":0,"eps":0,"marketValue":10717852.5,"divideRate":0,"bidPrice":49.98,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.166683,"turnoverRate":0,"open":47.6349,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCAHU","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV, Inc.","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.75,"lyrPeRate":27.85003,"pbRate":-24.914421,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":11379122.25,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":105.741518,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":145754122.25,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LCA","shortMargin":0.3,"floatShares":1058523,"roa":-0.003067,"nameCN":"Landcadia Holdings IV Inc","roe":0,"lyrEps":0.385996,"volumeRatio":0,"changeRateMTD":0,"shares":13558523,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.54,"lyrPeRate":27.305982,"pbRate":-24.427721,"impliedVol":1.24,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.54,"changeRate":0,"askSize":0,"floatMarketCap":11156832.42,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":103.675869,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.101663,"marketValue":142906832.42,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYKV","shortMargin":0.3,"floatShares":268000000,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":358000000,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":0,"floatMarketCap":3095400000,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4134900000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.89,"amplitude":0,"changeRateQTD":0,"preClose":10.89,"changeRateWTD":0,"low":10.89,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBPS","shortMargin":0.3,"floatShares":16789960,"roa":-0.426371,"nameCN":"4D Pharma PLC","roe":-0.894784,"lyrEps":-1.507192,"volumeRatio":0,"changeRateMTD":0,"shares":22542197,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":0,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.65,"lyrPeRate":0,"pbRate":1.147416,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.65,"changeRate":0,"askSize":0,"floatMarketCap":27703434,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.507192,"marketValue":37194625.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBC","shortMargin":0.3,"floatShares":18263200,"roa":0.004478,"nameCN":"Luther Burbank Corp","roe":0.052424,"lyrEps":1.57551,"volumeRatio":0,"changeRateMTD":0,"shares":51016948,"dividePrice":0,"high":9.15,"amplitude":0,"changeRateQTD":0,"preClose":9.15,"changeRateWTD":0,"low":9.15,"week52Low":9.15,"lyrPeRate":5.807643,"pbRate":0.671657,"impliedVol":0.3653,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.15,"changeRate":0,"askSize":0,"floatMarketCap":167108280,"longInitialMargin":0.25,"latestPrice":9.15,"askPrice":0,"peRate":12.936757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.707287,"marketValue":466805074.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBBB","shortMargin":0.3,"floatShares":3588200,"roa":-0.009126,"nameCN":"Lakeshore Acquisition Group II Corp.","roe":0,"lyrEps":0.032948,"volumeRatio":0,"changeRateMTD":0,"shares":3588200,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":91.052568,"pbRate":-2.877631,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":10764600,"longInitialMargin":0.25,"latestPrice":3,"askPrice":0,"peRate":14.668707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.204517,"marketValue":10764600,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBAI","shortMargin":0.3,"floatShares":61641361,"roa":0.007772,"nameCN":"拉扎德银行","roe":0.073486,"lyrEps":1.289733,"volumeRatio":0,"changeRateMTD":0,"shares":65154526,"dividePrice":0.58,"high":13.43,"amplitude":0,"changeRateQTD":0,"preClose":13.43,"changeRateWTD":0,"low":13.43,"week52Low":12.15,"lyrPeRate":10.413008,"pbRate":0.741905,"impliedVol":0.1179,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.52,"changeRate":0,"askSize":0,"floatMarketCap":827843478.23,"longInitialMargin":0.25,"latestPrice":13.43,"askPrice":0,"peRate":10.419892,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.288881,"marketValue":875025284.18,"divideRate":0.043187,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.43,"impliedVolPercentile":0.85},{"changeRate5Day":0,"symbol":"LABP","shortMargin":0.3,"floatShares":1328861,"roa":-0.393793,"nameCN":"Landos Biopharma, Inc.","roe":-0.706717,"lyrEps":-3.49514,"volumeRatio":0,"changeRateMTD":0,"shares":3125841,"dividePrice":0,"high":22.93,"amplitude":0,"changeRateQTD":0,"preClose":22.93,"changeRateWTD":0,"low":22.93,"week52Low":21.61,"lyrPeRate":0,"pbRate":3.095601,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.94,"changeRate":0,"askSize":0,"floatMarketCap":30470782.73,"longInitialMargin":0.25,"latestPrice":22.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.995355,"marketValue":71675534.13,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KVACU","shortMargin":0.3,"floatShares":15013374,"roa":0,"nameCN":"Keen Vision Acquisition Corp.","roe":0,"lyrEps":-0.000185,"volumeRatio":0,"changeRateMTD":0,"shares":15628575,"dividePrice":0,"high":11.22,"amplitude":0,"changeRateQTD":0,"preClose":11.22,"changeRateWTD":0,"low":11.22,"week52Low":10.46,"lyrPeRate":0,"pbRate":-41.759451,"impliedVol":0,"changeRateYTD":0.020928,"changeRate5Min":0,"week52High":13.72,"changeRate":0,"askSize":100,"floatMarketCap":168450056.28,"longInitialMargin":0.25,"latestPrice":11.22,"askPrice":11.55,"peRate":0,"amount":0,"committee":0.992032,"changeRate20Day":0.001786,"bidSize":25000,"change":0,"eps":0,"marketValue":175352611.5,"divideRate":0,"bidPrice":11.2,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.017226,"turnoverRate":0,"open":11.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KURIU","shortMargin":0.3,"floatShares":34500000,"roa":0,"nameCN":"Alkuri Global Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":9.5,"amplitude":0,"changeRateQTD":0,"preClose":9.5,"changeRateWTD":0,"low":9.5,"week52Low":9.5,"lyrPeRate":0,"pbRate":20571.805172,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":327750000,"longInitialMargin":0.25,"latestPrice":9.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":409687500,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.5,"impliedVolPercentile":0},{"changeRate5Day":-0.011099,"symbol":"KSEP","shortMargin":0.3,"floatShares":500000,"roa":0,"nameCN":"Innovator U.S. Small Cap Power Buffer ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.047887,"shares":500000,"dividePrice":0,"high":23.4154,"amplitude":0,"changeRateQTD":-0.047887,"preClose":23.4154,"changeRateWTD":-0.012379,"low":23.4154,"week52Low":22.6932,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.088739,"changeRate5Min":0,"week52High":26.74,"changeRate":0,"askSize":425,"floatMarketCap":11707700,"longInitialMargin":0.25,"latestPrice":23.4154,"askPrice":23.85,"peRate":0,"amount":0,"committee":-0.888889,"changeRate20Day":-0.069795,"bidSize":25,"change":0,"eps":0,"marketValue":11707700,"divideRate":0,"bidPrice":23.73,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.107485,"turnoverRate":0,"open":23.4154,"impliedVolPercentile":0}]}}}