美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Inflection Point Acquisition Corp. II US IPXXU	10.57	0.00%	+0.00	0.00	0.00	0.00%	8,937.30万	0.00%	0.00%	-18.38%	-15.78%
SPDR S&P International Industria US IPN	34.71	0.00%	+0.00	0.00	0.00	0.00%	2,082.60万	0.00%	0.00%	0.00%	0.00%
Instructure Holdings, Inc. US INST	23.60	0.00%	+0.00	0.00	0.00	0.00%	34.71亿	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrast US INF	12.81	0.00%	+0.00	0.00	0.00	0.00%	160.26亿	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	+0.00	0.00	0.00	0.00%	7,255.74万	0.00%	0.00%	0.00%	0.00%
Illumina Inc US ILMNV	107.25	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Independent Bank Group Inc. US IBTX	60.67	0.00%	+0.00	0.00	0.00	0.00%	25.14亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	+0.00	0.00	0.00	0.00%	14.23亿	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	+0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	+0.00	0.00	0.00	0.00%	6.30亿	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	+0.00	0.00	0.00	0.00%	1.54亿	0.00%	0.00%	0.00%	0.00%
IAC Inc US IACVV	41.49	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global Corp US HZN	1.76	0.00%	+0.00	0.00	0.00	0.00%	4,880.97万	0.00%	0.00%	0.00%	0.00%
Haymaker Acquisition Corp. 4 US HYAC.U	10.98	0.00%	+0.00	0.00	0.00	0.00%	3.24亿	-0.45%	+0.37%	+1.67%	+1.67%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	21.90	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-10.14%
HW Electro US HWEP	4.00	0.00%	+0.00	0.00	0.00	0.00%	1.67亿	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	+0.00	0.00	0.00	0.00%	22.16亿	0.00%	0.00%	0.00%	0.00%
Hennessy Capital Investment Corp VII US HVIIU	10.07	0.00%	+0.00	0.00	0.00	0.00%	2.42亿	+0.10%	+0.20%	+0.60%	+0.70%
Hennessy Capital Investment Corp VII US HVII	9.88	0.00%	+0.00	0.00	0.00	0.00%	2.57亿	+0.08%	+0.41%	0.00%	-0.20%

1 ...530 531 532 533 534 ...545

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":545,"list":[{"changeRate5Day":0,"symbol":"IPXXU","shortMargin":0.3,"floatShares":612524,"roa":0,"nameCN":"Inflection Point Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":8455349,"dividePrice":0,"high":10.57,"amplitude":0,"changeRateQTD":0,"preClose":10.57,"changeRateWTD":0,"low":10.57,"week52Low":9.8,"lyrPeRate":0,"pbRate":-5.727857,"impliedVol":0,"changeRateYTD":-0.157769,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":6474378.68,"longInitialMargin":0.25,"latestPrice":10.57,"askPrice":0,"peRate":28.292898,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.373592,"marketValue":89373038.93,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":-0.183784,"turnoverRate":0,"open":10.57,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IPN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P International Industria","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":600000,"dividePrice":0,"high":34.71,"amplitude":0,"changeRateQTD":0,"preClose":34.71,"changeRateWTD":0,"low":34.71,"week52Low":34.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.71,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":34.71,"askPrice":0,"peRate":3.886985,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.9298,"marketValue":20826000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":2.570903,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":18.9984,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.2312},{"changeRate5Day":0,"symbol":"INF","shortMargin":0.3,"floatShares":13799000,"roa":0,"nameCN":"Brookfield Global Listed Infrast","roe":0,"lyrEps":1.022066,"volumeRatio":0,"changeRateMTD":0,"shares":1251056873,"dividePrice":0,"high":12.81,"amplitude":0,"changeRateQTD":0,"preClose":12.81,"changeRateWTD":0,"low":12.81,"week52Low":12.81,"lyrPeRate":12.533437,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.81,"changeRate":0,"askSize":0,"floatMarketCap":176765190,"longInitialMargin":0.25,"latestPrice":12.81,"askPrice":0,"peRate":13.543517,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.94584,"marketValue":16026038543.130001,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.81,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INBXV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Inhibrx Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":30.85,"amplitude":0,"changeRateQTD":0,"preClose":30.85,"changeRateWTD":0,"low":30.85,"week52Low":30.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":31.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":30.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INAQU","shortMargin":0.3,"floatShares":90329,"roa":-0.220192,"nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","roe":0,"lyrEps":-0.054419,"volumeRatio":0,"changeRateMTD":0,"shares":6519080,"dividePrice":0,"high":11.13,"amplitude":0,"changeRateQTD":0,"preClose":11.13,"changeRateWTD":0,"low":11.13,"week52Low":8.91,"lyrPeRate":0,"pbRate":-5.642555,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.28,"changeRate":0,"askSize":0,"floatMarketCap":1005361.77,"longInitialMargin":0.25,"latestPrice":11.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.526255,"marketValue":72557360.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ILMNV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Illumina Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":107.25,"amplitude":0,"changeRateQTD":0,"preClose":107.25,"changeRateWTD":0,"low":107.25,"week52Low":107,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":113,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":107.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":107.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBTX","shortMargin":0.3,"floatShares":39913582,"roa":-0.024002,"nameCN":"Independent Bank Group Inc.","roe":-0.20379,"lyrEps":1.046848,"volumeRatio":0,"changeRateMTD":0,"shares":41436068,"dividePrice":1.52,"high":60.67,"amplitude":0,"changeRateQTD":0,"preClose":60.67,"changeRateWTD":0,"low":60.67,"week52Low":36.47,"lyrPeRate":57.954928,"pbRate":1.317296,"impliedVol":0.2032,"changeRateYTD":0,"changeRate5Min":0,"week52High":68.66,"changeRate":0,"askSize":0,"floatMarketCap":2421557019.94,"longInitialMargin":0.25,"latestPrice":60.67,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-10.499447,"marketValue":2513926245.56,"divideRate":0.025054,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":60.67,"impliedVolPercentile":0.4407},{"changeRate5Day":0,"symbol":"IBTE","shortMargin":0.3,"floatShares":59600000,"roa":0,"nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":59600000,"dividePrice":0,"high":23.87,"amplitude":0,"changeRateQTD":0,"preClose":23.87,"changeRateWTD":0,"low":23.87,"week52Low":23.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.01,"changeRate":0,"askSize":0,"floatMarketCap":1422652000,"longInitialMargin":0.25,"latestPrice":23.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1422652000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBLUU","shortMargin":0.3,"floatShares":21040000,"roa":0,"nameCN":"Blue Room Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26940000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":210400000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":269400000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBDM","shortMargin":0.3,"floatShares":25500000,"roa":0,"nameCN":"iShares iBonds Dec 2021 Corporate ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25500000,"dividePrice":0,"high":24.72,"amplitude":0,"changeRateQTD":0,"preClose":24.72,"changeRateWTD":0,"low":24.72,"week52Low":24.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.72,"changeRate":0,"askSize":0,"floatMarketCap":630360000,"longInitialMargin":0.25,"latestPrice":24.72,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":630360000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IBACU","shortMargin":0.3,"floatShares":15354090,"roa":-0.006322,"nameCN":"IB Acquisition Corp","roe":6.794501,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":15354090,"dividePrice":0,"high":10.05,"amplitude":0,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0,"low":10.05,"week52Low":10.02,"lyrPeRate":0,"pbRate":164.973127,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.065,"changeRate":0,"askSize":0,"floatMarketCap":154308604.5,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":154308604.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IACVV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"IAC Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":41.49,"amplitude":0,"changeRateQTD":0,"preClose":41.49,"changeRateWTD":0,"low":41.49,"week52Low":40.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016912,"changeRate5Min":0,"week52High":41.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":41.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HZN","shortMargin":0.3,"floatShares":15907442,"roa":-0.069958,"nameCN":"Horizon Global Corp","roe":1.968911,"lyrEps":-1.171046,"volumeRatio":1.349958,"changeRateMTD":0,"shares":27732762,"dividePrice":0,"high":1.76,"amplitude":0,"changeRateQTD":0,"preClose":1.76,"changeRateWTD":0,"low":1.76,"week52Low":1.76,"lyrPeRate":0,"pbRate":-0.450274,"impliedVol":4.5109,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.76,"changeRate":0,"askSize":0,"floatMarketCap":27997097.92,"longInitialMargin":0.25,"latestPrice":1.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.279475,"marketValue":48809661.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":-0.004533,"symbol":"HYAC.U","shortMargin":0.3,"floatShares":22286159,"roa":-0.002407,"nameCN":"Haymaker Acquisition Corp. 4","roe":0,"lyrEps":0.313145,"volumeRatio":0,"changeRateMTD":-0.001818,"shares":29547600,"dividePrice":0,"high":10.98,"amplitude":0,"changeRateQTD":-0.001818,"preClose":10.98,"changeRateWTD":0,"low":10.98,"week52Low":10.5,"lyrPeRate":35.063629,"pbRate":-35.418817,"impliedVol":0,"changeRateYTD":0.016667,"changeRate5Min":0,"week52High":14.7,"changeRate":0,"askSize":0,"floatMarketCap":244702025.82,"longInitialMargin":0.25,"latestPrice":10.98,"askPrice":0,"peRate":24.101146,"amount":0,"changeRate20Day":0.003656,"bidSize":0,"change":0,"eps":0.45558,"marketValue":324432648,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.016667,"turnoverRate":0,"open":10.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWSM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.112444,"shares":0,"dividePrice":0,"high":21.8984,"amplitude":0,"changeRateQTD":-0.112444,"preClose":21.8984,"changeRateWTD":0,"low":21.8984,"week52Low":20.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.10142,"changeRate5Min":0,"week52High":24.8,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":21.8984,"askPrice":34.81,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":8.81,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.8984,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWEP","shortMargin":0.3,"floatShares":3750000,"roa":-0.774333,"nameCN":"HW Electro","roe":-4.705827,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":41824888,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":0,"pbRate":-86.053066,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":15000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":167299552,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HWCPL","shortMargin":0.3,"floatShares":87892959,"roa":0.011128,"nameCN":"Hancock Whitney Corp.","roe":0.099978,"lyrEps":3.72114,"volumeRatio":0,"changeRateMTD":0,"shares":88652061,"dividePrice":1.08,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":25,"lyrPeRate":6.718371,"pbRate":0.63913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25,"changeRate":0,"askSize":0,"floatMarketCap":2197323975,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":6.72043,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.72,"marketValue":2216301525,"divideRate":0.0432,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0.000994,"symbol":"HVIIU","shortMargin":0.3,"floatShares":17500000,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.00001,"shares":24008333,"dividePrice":0,"high":10.07,"amplitude":0,"changeRateQTD":-0.00001,"preClose":10.07,"changeRateWTD":0,"low":10.07,"week52Low":9.97,"lyrPeRate":0,"pbRate":-10533.457359,"impliedVol":0,"changeRateYTD":0.007,"changeRate5Min":0,"week52High":10.272,"changeRate":0,"askSize":100,"floatMarketCap":176225000,"longInitialMargin":0.25,"latestPrice":10.07,"askPrice":10.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.00197,"bidSize":100,"change":0,"eps":0,"marketValue":241763913.31,"divideRate":0,"bidPrice":9.14,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.005994,"turnoverRate":0,"open":10.07,"impliedVolPercentile":0},{"changeRate5Day":0.000821,"symbol":"HVII","shortMargin":0.3,"floatShares":19189998,"roa":0,"nameCN":"Hennessy Capital Investment Corp VII","roe":0,"lyrEps":-0.00822,"volumeRatio":0,"changeRateMTD":0,"shares":26023333,"dividePrice":0,"high":9.88,"amplitude":0,"changeRateQTD":0,"preClose":9.88,"changeRateWTD":0,"low":9.88,"week52Low":9.81,"lyrPeRate":0,"pbRate":-11202.096987,"impliedVol":0,"changeRateYTD":-0.00202,"changeRate5Min":0,"week52High":9.9,"changeRate":0,"askSize":100,"floatMarketCap":189597180.24,"longInitialMargin":0.25,"latestPrice":9.88,"askPrice":10.73,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.004065,"bidSize":200,"change":0,"eps":-0.032881,"marketValue":257110530.04,"divideRate":0,"bidPrice":9.76,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.88,"impliedVolPercentile":0}]}}}