美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Portage Fintech Acquisition Corporation

10.76

0.0000

成交量：- -

成交额：- -

市值：8,715.97万

市盈率：-213.20

高：10.76

开：10.76

低：10.76

收：10.76

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Perception Capital Corp. Iii盘中异动股价大涨6.51%

Perception Capital Corp. Iii盘中异动早盘股价大涨7.11%报11.75美元

Perception Capital Corp. Iii盘中异动早盘急速上涨8.51%

Perception Capital Corp. Iii盘中异动下午盘股价大涨5.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFTA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFTA\",,,,,undefined,":{"symbol":"PFTA","market":"US","secType":"STK","nameCN":"Portage Fintech Acquisition Corporation","latestPrice":10.76,"timestamp":1751562000000,"preClose":10.76,"halted":0,"volume":0,"delay":0,"floatShares":507388,"shares":8100345,"eps":-0.050468,"marketStatus":"美国独立日休市","change":0,"latestTime":"07-03 13:00:00 EDT","open":10.76,"high":10.76,"low":10.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.050468,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.76,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFTA\",,,,,undefined,":{"symbol":"PFTA","floatShares":507388,"roa":"-6.09%","roe":"--","lyrEps":0.315105,"shares":8100345,"dividePrice":0,"high":10.76,"amplitude":0,"preClose":10.76,"low":10.76,"week52Low":10.33,"pbRate":"-23.58","week52High":12.96,"institutionHeld":0,"latestPrice":10.76,"eps":-0.050468,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.050468,"open":10.76,"prevYearClose":10.76,"prevWeekClose":10.76,"prevMonthClose":10.76,"prevQuarterClose":10.76,"fiveDayClose":10.76,"twentyDayClose":10.76,"sixtyDayClose":10.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFTA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFTA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481757935","title":"Perception Capital Corp. Iii盘中异动 股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481757935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481757935?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 01:14","pubTimestamp":1730913245,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时14分，Perception Capital Corp. Iii股票出现异动，股价急速拉升6.51%。Perception Capital Corp. Iii股票所在的壳公司行业中，整体跌幅为0.01%。其相关个股中，Fortune Rise Acquisition Corp C/Wts 06/12/2027 、Blockchain Coinvestors Acq Corp I C/Wts 01/11/2028 、Oak Woods Acquisition Corporation C/Wts 涨幅较大，Unusual Machines, Inc.、Future Vision Ii Acquisition Corporation、Melar Acquisition Corp. I较为活跃，换手率分别为1.82%、1.52%、0.93%，振幅较大的相关个股有Blockchain Coinvestors Acq Corp I C/Wts 01/11/2028 、Fortune Rise Acquisition Corp C/Wts 06/12/2027 、Vine Hill Cap Invt Corp C/Wts 01/07/2031 ，振幅分别为216.67%、107.43%、40.10%。Perception Capital Corp. Iii公司简介：Perception Capital Corp III是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107011406aba70836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107011406aba70836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFTA"],"gpt_icon":0},{"id":"2481535984","title":"Perception Capital Corp. Iii盘中异动 早盘股价大涨7.11%报11.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481535984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481535984?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:20","pubTimestamp":1730737254,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时20分，Perception Capital Corp. Iii股票出现波动，股价急速拉升7.11%。截至发稿，该股报11.75美元/股，成交量1932股，换手率0.02%，振幅1.73%。Perception Capital Corp. Iii股票所在的壳公司行业中，整体涨幅为0.02%。Perception Capital Corp. Iii公司简介：Perception Capital Corp III是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105002054a2157b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105002054a2157b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFTA"],"gpt_icon":0},{"id":"2480874738","title":"Perception Capital Corp. Iii盘中异动 早盘急速上涨8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480874738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480874738?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:46","pubTimestamp":1730472365,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时46分，Perception Capital Corp. Iii股票出现波动，股价急速拉升8.51%。Perception Capital Corp. Iii股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Nabors Energy Transition Corp Ii C/Wts 01/09/2028 、Lionheart Hldgs C/Wts 07/06/2031、Keen Vision Acquisition Corporation Unit 1 Ord & 1 Wt Exp涨幅较大，Newbury Str Ii Acquisition Corp Unit 1 Cl A Ord Shs & 1/2 Red Wt、Distoken Acquisition Corporation、Bowen Acquisition Corp较为活跃，换手率分别为16.23%、2.39%、1.46%，振幅较大的相关个股有Onyx Acquisition Co I C/Wts 30/11/2028 、Perception Capital Corp Iii C/Wts 、Vine Hill Cap Invt Corp C/Wts 01/07/2031 ，振幅分别为60.00%、45.60%、30.00%。Perception Capital Corp. Iii公司简介：Perception Capital Corp III是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122460598e40091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122460598e40091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFTA"],"gpt_icon":1},{"id":"2479975502","title":"Perception Capital Corp. Iii盘中异动 下午盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479975502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479975502?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 02:42","pubTimestamp":1730313749,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日02时42分，Perception Capital Corp. Iii股票出现异动，股价急速拉升5.52%。Perception Capital Corp. Iii股票所在的壳公司行业中，整体跌幅为0.03%。其相关个股中，Blockchain Coinvestors Acq Corp I C/Wts 01/11/2028 、Oak Woods Acquisition Corporation C/Wts 、Alchemy Invts Acquisition Corp 1 C/Wts 30/11/2027 涨幅较大，Tmt Acquisition Corp、Voyager Acquisition Corp、百誉控股较为活跃，换手率分别为4.77%、3.77%、3.42%，振幅较大的相关个股有Global Blockchain Acquisition Corp C/Wts 、Dp Cap Acquisition Corp I C/Wts 、Alchemy Invts Acquisition Corp 1 C/Wts 30/11/2027 ，振幅分别为107.50%、105.43%、55.44%。Perception Capital Corp. Iii公司简介：Perception Capital Corp III是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031024229a1fc3765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031024229a1fc3765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFTA"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-09","symbol":"PFTA","reason":null,"defaultRemindTime":1733754600000,"announcedDate":"2024-12-06","type":"delisting","dateTimestamp":1733720400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFTA","date":"2024-12-09","current":-176.883169,"percent":0.012165,"low":-178.855843,"twenty":11.722676,"median":29.683046,"eighty":34.473012,"high":137.684527,"avg":28.609388,"sd":34.270624,"marketCap":87159712},"quantilePoints":[{"date":"2021-07-16","current":23.644174,"twenty":23.644174,"median":23.644174,"eighty":23.644174,"marketCap":250000000},{"date":"2021-07-23","current":28.146025,"twenty":23.644174,"median":27.386102,"eighty":27.841488,"marketCap":297600000},{"date":"2021-07-30","current":28.28789,"twenty":25.124489,"median":28.117652,"eighty":28.242493,"marketCap":299100000},{"date":"2021-08-06","current":28.316263,"twenty":27.377873,"median":28.160212,"eighty":28.316263,"marketCap":299400000},{"date":"2021-08-13","current":30.632659,"twenty":27.427242,"median":28.231144,"eighty":28.406887,"marketCap":323892240},{"date":"2021-08-20","current":30.479495,"twenty":27.703406,"median":28.316122,"eighty":30.57752,"marketCap":322272778},{"date":"2021-08-27","current":30.571393,"twenty":28.129001,"median":28.316263,"eighty":30.571393,"marketCap":323244455},{"date":"2021-09-03","current":30.479495,"twenty":28.146025,"median":28.429614,"eighty":30.571393,"marketCap":322272778},{"date":"2021-09-10","current":30.632659,"twenty":28.1517,"median":30.479495,"eighty":30.602026,"marketCap":323892240},{"date":"2021-10-01","current":30.020005,"twenty":28.185747,"median":29.560515,"eighty":30.595899,"marketCap":317414395},{"date":"2021-10-08","current":29.836209,"twenty":28.231144,"median":29.836209,"eighty":30.571393,"marketCap":315471041},{"date":"2021-10-15","current":29.866842,"twenty":28.242493,"median":29.836209,"eighty":30.571393,"marketCap":315794934},{"date":"2021-10-22","current":29.866842,"twenty":28.293508,"median":29.836209,"eighty":30.571393,"marketCap":315794934},{"date":"2021-10-29","current":29.805577,"twenty":28.316037,"median":29.836209,"eighty":30.571393,"marketCap":315147149},{"date":"2021-11-05","current":29.866842,"twenty":28.316263,"median":29.836209,"eighty":30.571393,"marketCap":315794934},{"date":"2021-11-12","current":29.71276,"twenty":28.316263,"median":29.805577,"eighty":30.565267,"marketCap":314165756},{"date":"2021-11-19","current":29.805577,"twenty":28.327612,"median":29.820893,"eighty":30.540761,"marketCap":315147149},{"date":"2021-11-26","current":29.866842,"twenty":28.373009,"median":29.836209,"eighty":30.540761,"marketCap":315794934},{"date":"2021-12-03","current":29.805577,"twenty":28.429472,"median":29.805577,"eighty":30.510128,"marketCap":315147149},{"date":"2021-12-10","current":29.805577,"twenty":28.429755,"median":29.805577,"eighty":30.479495,"marketCap":315147149},{"date":"2021-12-17","current":29.713679,"twenty":29.560515,"median":29.805577,"eighty":30.479495,"marketCap":314175472},{"date":"2021-12-23","current":29.836209,"twenty":29.560515,"median":29.805577,"eighty":30.479495,"marketCap":315471041},{"date":"2021-12-31","current":29.774944,"twenty":29.560515,"median":29.805577,"eighty":30.25894,"marketCap":314823257},{"date":"2022-01-07","current":29.683046,"twenty":29.560515,"median":29.805577,"eighty":30.056764,"marketCap":313851580},{"date":"2022-01-14","current":29.713679,"twenty":29.609528,"median":29.79026,"eighty":29.95874,"marketCap":314175472},{"date":"2022-01-21","current":29.621781,"twenty":29.621781,"median":29.79026,"eighty":29.943424,"marketCap":313203796},{"date":"2022-01-28","current":29.468617,"twenty":29.578895,"median":29.774944,"eighty":29.941218,"marketCap":311584334},{"date":"2022-02-04","current":29.560515,"twenty":29.560515,"median":29.774944,"eighty":29.941218,"marketCap":312556011},{"date":"2022-02-11","current":29.621781,"twenty":29.560515,"median":29.774944,"eighty":29.896004,"marketCap":313203796},{"date":"2022-02-18","current":29.621781,"twenty":29.560515,"median":29.744311,"eighty":29.866842,"marketCap":313203796},{"date":"2022-02-25","current":29.713679,"twenty":29.560515,"median":29.744311,"eighty":29.866842,"marketCap":314175472},{"date":"2022-03-04","current":29.713679,"twenty":29.560515,"median":29.744311,"eighty":29.866842,"marketCap":314175472},{"date":"2022-03-11","current":29.683046,"twenty":29.560515,"median":29.744311,"eighty":29.866842,"marketCap":313851580},{"date":"2022-03-18","current":29.652413,"twenty":29.560515,"median":29.713679,"eighty":29.866842,"marketCap":313527688},{"date":"2022-03-25","current":29.805577,"twenty":29.572768,"median":29.728995,"eighty":29.866842,"marketCap":315147149},{"date":"2022-04-01","current":29.928107,"twenty":29.591148,"median":29.744311,"eighty":29.866842,"marketCap":316442718},{"date":"2022-04-08","current":29.744311,"twenty":29.591148,"median":29.744311,"eighty":29.928107,"marketCap":314499365},{"date":"2022-04-14","current":29.928107,"twenty":29.597275,"median":29.744311,"eighty":29.928107,"marketCap":316442718},{"date":"2022-04-22","current":29.836209,"twenty":29.621781,"median":29.759628,"eighty":29.928107,"marketCap":315471041},{"date":"2022-04-29","current":29.805577,"twenty":29.621781,"median":29.774944,"eighty":29.928107,"marketCap":315147149},{"date":"2022-05-06","current":29.805577,"twenty":29.621781,"median":29.774944,"eighty":29.928107,"marketCap":315147149},{"date":"2022-05-13","current":29.836209,"twenty":29.621781,"median":29.774944,"eighty":29.928107,"marketCap":315471041},{"date":"2022-05-20","current":29.529883,"twenty":29.621781,"median":29.774944,"eighty":29.928107,"marketCap":312232119},{"date":"2022-05-27","current":29.637097,"twenty":29.621781,"median":29.767286,"eighty":29.928107,"marketCap":313365742},{"date":"2022-06-03","current":29.652413,"twenty":29.621781,"median":29.75197,"eighty":29.928107,"marketCap":313527688},{"date":"2022-06-10","current":29.805577,"twenty":29.621781,"median":29.744311,"eighty":29.928107,"marketCap":315147149},{"date":"2022-06-17","current":29.683046,"twenty":29.621781,"median":29.744311,"eighty":29.928107,"marketCap":313851580},{"date":"2022-06-24","current":29.652413,"twenty":29.621781,"median":29.744311,"eighty":29.928107,"marketCap":313527688},{"date":"2022-07-01","current":29.713679,"twenty":29.621781,"median":29.744311,"eighty":29.903601,"marketCap":314175472},{"date":"2022-07-08","current":29.713679,"twenty":29.621781,"median":29.744311,"eighty":29.879095,"marketCap":314175472},{"date":"2022-07-15","current":29.774944,"twenty":29.621781,"median":29.744311,"eighty":29.866842,"marketCap":314823257},{"date":"2022-07-22","current":29.774944,"twenty":29.621781,"median":29.744311,"eighty":29.866842,"marketCap":314823257},{"date":"2022-07-29","current":29.851526,"twenty":29.621781,"median":29.744311,"eighty":29.866842,"marketCap":315632987},{"date":"2022-08-05","current":29.928107,"twenty":29.621781,"median":29.759628,"eighty":29.866842,"marketCap":316442718},{"date":"2022-08-12","current":29.912791,"twenty":29.621781,"median":29.774944,"eighty":29.897475,"marketCap":316280772},{"date":"2022-08-19","current":29.866842,"twenty":29.621781,"median":29.774944,"eighty":29.897475,"marketCap":315794934},{"date":"2022-08-26","current":29.928107,"twenty":29.621781,"median":29.774944,"eighty":29.903601,"marketCap":316442718},{"date":"2022-09-02","current":29.928107,"twenty":29.630971,"median":29.774944,"eighty":29.928107,"marketCap":316442718},{"date":"2022-09-09","current":30.050638,"twenty":29.642733,"median":29.774944,"eighty":29.928107,"marketCap":317738287},{"date":"2022-09-16","current":30.035322,"twenty":29.651188,"median":29.774944,"eighty":29.928107,"marketCap":317576341},{"date":"2022-09-23","current":30.142536,"twenty":29.651678,"median":29.774944,"eighty":29.928107,"marketCap":318709964},{"date":"2022-09-30","current":30.142536,"twenty":29.652413,"median":29.79026,"eighty":29.928107,"marketCap":318709964},{"date":"2022-10-07","current":30.081271,"twenty":29.652413,"median":29.805577,"eighty":29.935092,"marketCap":318062179},{"date":"2022-10-14","current":30.234434,"twenty":29.652413,"median":29.805577,"eighty":29.95874,"marketCap":319681640},{"date":"2022-10-21","current":30.295699,"twenty":29.652413,"median":29.805577,"eighty":30.020005,"marketCap":320329425},{"date":"2022-10-28","current":30.326332,"twenty":29.652413,"median":29.805577,"eighty":30.020005,"marketCap":320653317},{"date":"2022-11-04","current":25.429213,"twenty":29.652413,"median":29.805577,"eighty":30.044512,"marketCap":321301102},{"date":"2022-11-11","current":25.480737,"twenty":29.651678,"median":29.805577,"eighty":30.029195,"marketCap":321952125},{"date":"2022-11-18","current":25.634287,"twenty":29.621781,"median":29.805577,"eighty":30.020005,"marketCap":323892240},{"date":"2022-11-25","current":25.583018,"twenty":29.621781,"median":29.805577,"eighty":30.020005,"marketCap":323244455},{"date":"2022-12-02","current":25.608653,"twenty":29.621781,"median":29.797919,"eighty":30.020005,"marketCap":323568347},{"date":"2022-12-09","current":25.608653,"twenty":29.621781,"median":29.774944,"eighty":30.020005,"marketCap":323568347},{"date":"2022-12-16","current":25.634287,"twenty":29.594211,"median":29.774944,"eighty":30.020005,"marketCap":323892240},{"date":"2022-12-23","current":25.685555,"twenty":29.566642,"median":29.774944,"eighty":30.013879,"marketCap":324540024},{"date":"2022-12-30","current":25.71119,"twenty":29.560515,"median":29.774944,"eighty":29.989373,"marketCap":324863916},{"date":"2023-01-06","current":25.762458,"twenty":29.560515,"median":29.774944,"eighty":29.987167,"marketCap":325511701},{"date":"2023-01-13","current":25.839361,"twenty":29.554389,"median":29.774944,"eighty":29.964315,"marketCap":326483377},{"date":"2023-01-20","current":25.839361,"twenty":29.505377,"median":29.774944,"eighty":29.95874,"marketCap":326483377},{"date":"2023-01-27","current":25.967533,"twenty":28.406887,"median":29.774944,"eighty":29.94955,"marketCap":328102839},{"date":"2023-02-03","current":25.916264,"twenty":28.31615,"median":29.759628,"eighty":29.943424,"marketCap":327455054},{"date":"2023-02-10","current":25.993167,"twenty":28.208446,"median":29.744311,"eighty":29.941218,"marketCap":328426731},{"date":"2023-02-17","current":26.121595,"twenty":27.841488,"median":29.744311,"eighty":29.932763,"marketCap":330049431},{"date":"2023-02-24","current":26.07007,"twenty":26.610941,"median":29.744311,"eighty":29.928107,"marketCap":329398408},{"date":"2023-03-03","current":26.121338,"twenty":26.121441,"median":29.744311,"eighty":29.928107,"marketCap":330046192},{"date":"2023-03-10","current":26.121338,"twenty":26.121338,"median":29.728995,"eighty":29.928107,"marketCap":330046192},{"date":"2023-03-17","current":38.574819,"twenty":26.121441,"median":29.744311,"eighty":29.941954,"marketCap":330046192},{"date":"2023-03-24","current":38.688765,"twenty":26.121595,"median":29.744311,"eighty":29.975466,"marketCap":331021108},{"date":"2023-03-31","current":38.688386,"twenty":26.131746,"median":29.744311,"eighty":30.020005,"marketCap":331017869},{"date":"2023-04-06","current":38.726241,"twenty":26.146973,"median":29.744311,"eighty":30.020005,"marketCap":331341761},{"date":"2023-04-14","current":38.726241,"twenty":26.146973,"median":29.759628,"eighty":30.050638,"marketCap":331341761},{"date":"2023-04-21","current":38.840187,"twenty":26.146973,"median":29.774944,"eighty":30.062891,"marketCap":332316677},{"date":"2023-04-28","current":38.839808,"twenty":26.172607,"median":29.774944,"eighty":30.093524,"marketCap":332313438},{"date":"2023-05-05","current":38.915519,"twenty":26.489107,"median":29.774944,"eighty":30.136409,"marketCap":332961222},{"date":"2023-05-12","current":34.473012,"twenty":27.361417,"median":29.774944,"eighty":30.142536,"marketCap":333285114},{"date":"2023-05-19","current":34.473012,"twenty":27.427242,"median":29.774944,"eighty":30.167042,"marketCap":333285114},{"date":"2023-05-26","current":34.741024,"twenty":27.565324,"median":29.774944,"eighty":30.203801,"marketCap":335876252},{"date":"2023-06-02","current":34.607018,"twenty":27.97957,"median":29.774944,"eighty":30.203801,"marketCap":334580683},{"date":"2023-06-09","current":34.573516,"twenty":28.14035,"median":29.782602,"eighty":30.240561,"marketCap":334256791},{"date":"2023-06-16","current":34.607018,"twenty":28.146025,"median":29.805577,"eighty":30.301642,"marketCap":334580683},{"date":"2023-06-23","current":34.674356,"twenty":28.163049,"median":29.805577,"eighty":30.326332,"marketCap":335231707},{"date":"2023-06-30","current":34.808027,"twenty":28.197096,"median":29.805577,"eighty":30.479495,"marketCap":336524037},{"date":"2023-07-07","current":34.808027,"twenty":28.231144,"median":29.805577,"eighty":30.534634,"marketCap":336524037},{"date":"2023-07-14","current":34.808027,"twenty":28.242493,"median":29.805577,"eighty":30.571393,"marketCap":336524037},{"date":"2023-07-21","current":34.87503,"twenty":28.293508,"median":29.805577,"eighty":30.595899,"marketCap":337171821},{"date":"2023-07-28","current":34.808027,"twenty":28.316037,"median":29.805577,"eighty":30.632659,"marketCap":336524037},{"date":"2023-08-04","current":34.640519,"twenty":28.316263,"median":29.805577,"eighty":30.632659,"marketCap":334904576},{"date":"2023-08-11","current":34.707522,"twenty":28.316263,"median":29.805577,"eighty":34.439511,"marketCap":335552360},{"date":"2023-08-18","current":34.841528,"twenty":28.327612,"median":29.805577,"eighty":34.473012,"marketCap":336847929},{"date":"2023-08-25","current":11.077869,"twenty":28.316263,"median":29.805577,"eighty":34.473012,"marketCap":108037436},{"date":"2023-09-01","current":11.077869,"twenty":28.231144,"median":29.805577,"eighty":34.473012,"marketCap":108037436},{"date":"2023-09-08","current":11.08426,"twenty":28.146025,"median":29.805577,"eighty":34.473012,"marketCap":108099765},{"date":"2023-09-15","current":11.056565,"twenty":27.344961,"median":29.805577,"eighty":34.473012,"marketCap":107829671},{"date":"2023-09-22","current":11.077869,"twenty":26.146973,"median":29.805577,"eighty":34.473012,"marketCap":108037436},{"date":"2023-09-29","current":11.131128,"twenty":26.121338,"median":29.805577,"eighty":34.439511,"marketCap":108556846},{"date":"2023-10-06","current":11.173735,"twenty":26.108521,"median":29.805577,"eighty":34.439511,"marketCap":108972375},{"date":"2023-10-13","current":11.120476,"twenty":26.044435,"median":29.805577,"eighty":30.632659,"marketCap":108452964},{"date":"2023-10-20","current":11.131128,"twenty":26.005984,"median":29.805577,"eighty":30.632659,"marketCap":108556846},{"date":"2023-10-27","current":11.131128,"twenty":25.995115,"median":29.805577,"eighty":30.632659,"marketCap":108556846},{"date":"2023-11-03","current":11.131128,"twenty":25.993167,"median":29.782602,"eighty":30.632659,"marketCap":108556846},{"date":"2023-11-10","current":11.141779,"twenty":25.916264,"median":29.774944,"eighty":30.632659,"marketCap":108660728},{"date":"2023-11-17","current":11.173735,"twenty":25.864995,"median":29.774944,"eighty":30.632659,"marketCap":108972375},{"date":"2023-11-24","current":11.417057,"twenty":25.839361,"median":29.774944,"eighty":30.632659,"marketCap":108660728},{"date":"2023-12-01","current":11.504376,"twenty":25.788093,"median":29.774944,"eighty":30.632659,"marketCap":109491786},{"date":"2023-12-08","current":11.449801,"twenty":25.762458,"median":29.774944,"eighty":30.626532,"marketCap":108972375},{"date":"2023-12-15","current":11.471631,"twenty":25.71119,"median":29.774944,"eighty":30.602026,"marketCap":109180139},{"date":"2023-12-22","current":11.471631,"twenty":25.685555,"median":29.774944,"eighty":30.602026,"marketCap":109180139},{"date":"2023-12-29","current":11.515291,"twenty":25.680428,"median":29.759628,"eighty":30.602026,"marketCap":109595668},{"date":"2024-01-05","current":11.569866,"twenty":25.639414,"median":29.75197,"eighty":30.589773,"marketCap":110115079},{"date":"2024-01-12","current":11.591696,"twenty":25.634287,"median":29.744311,"eighty":30.571393,"marketCap":110322843},{"date":"2024-01-19","current":11.613526,"twenty":25.62147,"median":29.744311,"eighty":30.571393,"marketCap":110530607},{"date":"2024-01-26","current":11.602611,"twenty":25.608653,"median":29.744311,"eighty":30.571393,"marketCap":110426725},{"date":"2024-02-02","current":11.613526,"twenty":25.608653,"median":29.744311,"eighty":30.571393,"marketCap":110530607},{"date":"2024-02-09","current":11.603375,"twenty":25.583018,"median":29.713679,"eighty":30.571393,"marketCap":110433997},{"date":"2024-02-16","current":11.646271,"twenty":25.480481,"median":29.713679,"eighty":30.565267,"marketCap":110842254},{"date":"2024-02-23","current":11.602611,"twenty":25.454847,"median":29.713679,"eighty":30.540761,"marketCap":110426725},{"date":"2024-03-01","current":11.635356,"twenty":23.644174,"median":29.713679,"eighty":30.540761,"marketCap":110738371},{"date":"2024-03-08","current":11.624441,"twenty":11.733591,"median":29.713679,"eighty":30.510128,"marketCap":110634489},{"date":"2024-03-15","current":11.684473,"twenty":11.711761,"median":29.713679,"eighty":30.479495,"marketCap":111205841},{"date":"2024-03-22","current":11.689931,"twenty":11.689931,"median":29.713679,"eighty":30.479495,"marketCap":111257782},{"date":"2024-03-28","current":11.700846,"twenty":11.689931,"median":29.713679,"eighty":30.479495,"marketCap":111361664},{"date":"2024-04-05","current":11.711761,"twenty":11.689931,"median":29.713679,"eighty":30.405977,"marketCap":111465546},{"date":"2024-04-12","current":11.722676,"twenty":11.689931,"median":29.713679,"eighty":30.338585,"marketCap":111569429},{"date":"2024-04-19","current":15.651939,"twenty":11.689931,"median":29.683046,"eighty":30.326332,"marketCap":111881075},{"date":"2024-04-26","current":15.593807,"twenty":11.689931,"median":29.683046,"eighty":30.326332,"marketCap":111465546},{"date":"2024-05-03","current":15.593807,"twenty":11.689931,"median":29.683046,"eighty":30.325597,"marketCap":111465546},{"date":"2024-05-10","current":15.60834,"twenty":11.689931,"median":29.683046,"eighty":30.301642,"marketCap":111569429},{"date":"2024-05-17","current":15.666472,"twenty":11.698663,"median":29.683046,"eighty":30.295699,"marketCap":111984957},{"date":"2024-05-24","current":24.621121,"twenty":11.700846,"median":29.683046,"eighty":30.283446,"marketCap":111984957},{"date":"2024-05-31","current":24.6668,"twenty":11.700846,"median":29.66773,"eighty":30.271193,"marketCap":112192722},{"date":"2024-06-07","current":24.735319,"twenty":11.700846,"median":29.652413,"eighty":30.246687,"marketCap":112504368},{"date":"2024-06-14","current":24.746739,"twenty":11.700846,"median":29.652413,"eighty":30.222181,"marketCap":112556309},{"date":"2024-06-21","current":24.758158,"twenty":11.701937,"median":29.652413,"eighty":30.203801,"marketCap":112608250},{"date":"2024-06-28","current":24.803838,"twenty":11.70412,"median":29.652413,"eighty":30.203801,"marketCap":112816014},{"date":"2024-07-05","current":24.826677,"twenty":11.708486,"median":29.652413,"eighty":30.203801,"marketCap":112919897},{"date":"2024-07-12","current":25.30631,"twenty":11.711761,"median":29.652413,"eighty":30.203801,"marketCap":115101422},{"date":"2024-07-15","current":25.694583,"twenty":11.711761,"median":29.652413,"eighty":30.203801,"marketCap":116867418},{"date":"2024-08-02","current":25.123593,"twenty":11.711761,"median":29.652413,"eighty":30.203801,"marketCap":114270365},{"date":"2024-08-09","current":24.529762,"twenty":11.720493,"median":29.652413,"eighty":30.203801,"marketCap":111569429},{"date":"2024-08-16","current":24.64396,"twenty":11.722676,"median":29.652413,"eighty":30.203801,"marketCap":112088839},{"date":"2024-08-23","current":26.836565,"twenty":11.722676,"median":29.644143,"eighty":30.203801,"marketCap":122061526},{"date":"2024-08-30","current":137.30313,"twenty":11.722676,"median":29.637097,"eighty":30.203801,"marketCap":112192722},{"date":"2024-09-06","current":110.137021,"twenty":11.722676,"median":29.651188,"eighty":30.203801,"marketCap":89994832},{"date":"2024-09-13","current":105.775159,"twenty":11.722676,"median":29.652413,"eighty":30.271193,"marketCap":86430681},{"date":"2024-09-20","current":109.046556,"twenty":11.729225,"median":29.652413,"eighty":30.325781,"marketCap":89103795},{"date":"2024-09-27","current":107.163024,"twenty":11.746689,"median":29.652413,"eighty":30.424356,"marketCap":87564729},{"date":"2024-10-04","current":110.037888,"twenty":11.755421,"median":29.652413,"eighty":30.522381,"marketCap":89913829},{"date":"2024-10-11","current":110.037888,"twenty":11.814361,"median":29.652413,"eighty":30.571393,"marketCap":89913829},{"date":"2024-10-18","current":108.451757,"twenty":14.080307,"median":29.652413,"eighty":30.583646,"marketCap":88617774},{"date":"2024-10-25","current":114.69715,"twenty":15.564741,"median":29.653179,"eighty":30.632659,"marketCap":93720991},{"date":"2024-10-31","current":108.650023,"twenty":15.576367,"median":29.675388,"eighty":30.632659,"marketCap":88779781},{"date":"2024-11-08","current":107.856957,"twenty":15.593807,"median":29.683046,"eighty":32.91677,"marketCap":88131753},{"date":"2024-11-15","current":107.757824,"twenty":15.593807,"median":29.683046,"eighty":34.473012,"marketCap":88050750},{"date":"2024-11-22","current":-178.855843,"twenty":15.593807,"median":29.683046,"eighty":34.473012,"marketCap":88131753},{"date":"2024-11-29","current":-178.691454,"twenty":12.595872,"median":29.683046,"eighty":34.473012,"marketCap":88050750},{"date":"2024-12-06","current":-178.198284,"twenty":11.724859,"median":29.683046,"eighty":34.473012,"marketCap":87807739},{"date":"2024-12-09","current":-176.883169,"twenty":11.722676,"median":29.683046,"eighty":34.473012,"marketCap":87159712}],"updateTime":1751686340915}}}