美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	21.71亿	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	3,946.95万	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	4,124.36万	0.00%	0.00%	0.00%	0.00%
T Rowe Price Global Equity ETF US TGLB	25.80	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.04%	0.00%	0.00%	+2.58%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	3.23亿	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	23.28	0.00%	0.00	0.00	0.00	0.00%	1.96亿	0.00%	-5.37%	-5.75%	-3.44%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	19.88	0.00%	0.00	0.00	0.00	0.00%	795.20万	-0.14%	-0.65%	-3.50%	-0.38%
TRIUMPH FINANCIAL INC US TFINP	21.99	0.00%	0.00	0.00	0.00	0.00%	3,958.20万	+1.85%	-1.65%	+2.47%	-5.01%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	21.18亿	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	28.88万	0.00%	0.00%	0.00%	0.00%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	27.17	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.56%	+23.59%	+9.97%
FT Vest Emerging Markets Buffer ETF - December US TDEC	22.20	0.00%	0.00	0.00	0.00	0.00%	888.16万	+0.97%	+4.70%	+13.84%	+11.74%
Translational Development Acquisition Corp. US TDACU	10.35	0.00%	0.00	0.00	0.00	0.00%	2.27亿	0.00%	+0.58%	+1.47%	+3.29%
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP US TDAC	10.28	0.00%	0.00	0.00	0.00	0.00%	2.25亿	+0.10%	+0.69%	+1.98%	+2.80%
德州资本银行A类优先股 US TCBIP	25.01	0.00%	0.00	0.00	0.00	0.00%	12.68亿	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares Inc. - US TCBIL	25.02	0.00%	0.00	0.00	0.00	0.00%	12.66亿	0.00%	0.00%	0.00%	0.00%
Trailblazer Merger Corp I US TBMC	11.73	0.00%	0.00	0.00	0.00	0.00%	5,277.46万	+0.26%	+0.09%	+3.67%	+5.39%
The Brinsmere Fund Growth ETF US TBFG	27.27	0.00%	0.00	0.00	0.00	0.00%	3.08亿	0.00%	+0.69%	-2.15%	+0.80%
The Brinsmere Fund Conservative ETF US TBFC	26.98	0.00%	0.00	0.00	0.00	0.00%	3.21亿	+0.37%	+1.46%	+3.57%	+3.18%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	0.00	0.00	0.00	0.00%	1,791.07亿	0.00%	0.00%	0.00%	0.00%

1 ...508 509 510 511 512 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:509,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171046246.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-692.739708,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32909599,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGLB","nameCN":"T Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":25.7993,"close":25.7993,"volume":0,"market":"US","high":25.7993,"low":25.7993,"preClose":25.7993,"open":25.7993,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.3,"bidPrice":25.2,"week52High":25.82,"week52Low":25.145,"changeRate5Day":0.010378,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00751,"changeRateQTD":0.00751,"changeRateYTD":0.025817,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":23.28,"close":23.28,"volume":0,"market":"US","high":23.28,"low":23.28,"preClose":23.28,"open":23.28,"turnoverRate":0,"peRate":1949.748801,"amplitude":0,"marketValue":196457592,"askSize":100,"bidSize":100,"askPrice":25.1,"bidPrice":22.92,"week52High":26.85,"week52Low":22.96,"changeRate5Day":0,"changeRate20Day":-0.053659,"changeRate60Day":-0.05749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034426,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196457592,"shortable":3,"shares":8438900,"floatShares":8438900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":19.88,"close":19.88,"volume":0,"market":"US","high":19.88,"low":19.88,"preClose":19.88,"open":19.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7952000,"askSize":100,"bidSize":100,"askPrice":19.81,"bidPrice":19.74,"week52High":22.42,"week52Low":19.58,"changeRate5Day":-0.001381,"changeRate20Day":-0.006497,"changeRate60Day":-0.034951,"changeRateWTD":0,"changeRateMTD":-0.01291,"changeRateQTD":-0.01291,"changeRateYTD":-0.003768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7952000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFINP","nameCN":"TRIUMPH FINANCIAL INC","changeRate":0,"change":0,"latestPrice":21.99,"close":21.99,"volume":0,"market":"US","high":21.99,"low":21.99,"preClose":21.99,"open":21.99,"turnoverRate":0,"peRate":59.047346,"amplitude":0,"marketValue":39582000,"askSize":6,"bidSize":100,"askPrice":22,"bidPrice":21.6,"week52High":24.4,"week52Low":20.26,"changeRate5Day":0.018537,"changeRate20Day":-0.016547,"changeRate60Day":0.024697,"changeRateWTD":-0.00045,"changeRateMTD":0.018056,"changeRateQTD":0.018056,"changeRateYTD":-0.050108,"amount":0,"eps":0.372413,"lyrEps":0.553277,"lyrPeRate":39.74501,"pbRate":0.046626,"volumeRatio":0,"committee":0.886792,"roa":0.002017,"roe":0.01353,"changeRate5Min":0,"earningDate":1752595200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000045,"floatMarketCap":39582000,"shortable":3,"shares":1800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449061,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":0.0611,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":27.1733,"close":27.1733,"volume":0,"market":"US","high":27.1733,"low":27.1733,"preClose":27.1733,"open":27.1733,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":28.07,"bidPrice":27.88,"week52High":27.22,"week52Low":21.89,"changeRate5Day":0,"changeRate20Day":0.015589,"changeRate60Day":0.235914,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.099688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":22.2039,"close":22.2039,"volume":0,"market":"US","high":22.2039,"low":22.2039,"preClose":22.2039,"open":22.2039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8881604.4078,"askSize":400,"bidSize":200,"askPrice":22.15,"bidPrice":22.08,"week52High":22.2039,"week52Low":18.7558,"changeRate5Day":0.009746,"changeRate20Day":0.047028,"changeRate60Day":0.138422,"changeRateWTD":0,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":0.117413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8881604.4078,"shortable":3,"shares":400002,"floatShares":400002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":64.879704,"amplitude":0,"marketValue":226742625,"askSize":100,"bidSize":1000,"askPrice":10.75,"bidPrice":10.29,"week52High":10.4154,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.005831,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032934,"amount":0,"eps":0.159526,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-38.140196,"volumeRatio":0,"committee":0.818182,"roa":-0.003841,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153697624.2,"shortable":3,"shares":21907500,"floatShares":14850012,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDAC","nameCN":"TRANSLATIONAL DEVELOPMENT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":64.440904,"amplitude":0,"marketValue":225209100,"askSize":1579,"bidSize":1000,"askPrice":10.3,"bidPrice":10.25,"week52High":10.29,"week52Low":10,"changeRate5Day":0.000974,"changeRate20Day":0.006856,"changeRate60Day":0.019841,"changeRateWTD":0,"changeRateMTD":0.000974,"changeRateQTD":0.000974,"changeRateYTD":0.028,"amount":0,"eps":0.159526,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":1.321285,"volumeRatio":0,"committee":-0.224506,"roa":-0.003841,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152658123.36,"shortable":3,"shares":21907500,"floatShares":14850012,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"德州资本银行A类优先股","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":6.315347,"amplitude":0,"marketValue":1268323989.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.959402,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.45459,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256510301.81,"shortable":3,"shares":50722815,"floatShares":50250362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"Texas Capital Bancshares Inc. -","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.829598,"amplitude":0,"marketValue":1265544376.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.833651,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.46708,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50581310,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBMC","nameCN":"Trailblazer Merger Corp I","changeRate":0,"change":0,"latestPrice":11.73,"close":11.73,"volume":0,"market":"US","high":11.73,"low":11.73,"preClose":11.73,"open":11.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52774630.68,"askSize":1000,"bidSize":1000,"askPrice":11.85,"bidPrice":11.65,"week52High":12.89,"week52Low":10.81,"changeRate5Day":0.002564,"changeRate20Day":0.000853,"changeRate60Day":0.036677,"changeRateWTD":0,"changeRateMTD":0.001708,"changeRateQTD":0.001708,"changeRateYTD":0.053908,"amount":0,"eps":-0.081417,"lyrEps":0.035458,"lyrPeRate":330.813921,"pbRate":-7.689154,"volumeRatio":0,"committee":0,"roa":-0.031108,"roe":-0.431191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22778956.2,"shortable":3,"shares":4499116,"floatShares":1941940,"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.73,"latestTime":"13:19 EDT","volume":200,"amount":2331,"timestamp":1751563170984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":27.2664,"close":27.2664,"volume":0,"market":"US","high":27.2664,"low":27.2664,"preClose":27.2664,"open":27.2664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307537725.6,"askSize":400,"bidSize":400,"askPrice":28,"bidPrice":27.96,"week52High":28.2099,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0.006865,"changeRate60Day":-0.0215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.025673,"floatMarketCap":307537725.6,"shortable":3,"shares":11279000,"floatShares":11279000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFC","nameCN":"The Brinsmere Fund Conservative ETF","changeRate":0,"change":0,"latestPrice":26.9769,"close":26.9769,"volume":0,"market":"US","high":26.9769,"low":26.9769,"preClose":26.9769,"open":26.9769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320593479.6,"askSize":400,"bidSize":400,"askPrice":27,"bidPrice":26.96,"week52High":27.21,"week52Low":25.07,"changeRate5Day":0.003721,"changeRate20Day":0.01457,"changeRate60Day":0.035669,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031838,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.838,"divideRate":0.031064,"floatMarketCap":320593479.6,"shortable":3,"shares":11884000,"floatShares":11884000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBC","nameCN":"AT&T Inc. 5.625% Global Notes due 2067","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":13.180057,"amplitude":0,"marketValue":179106915227.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.894529,"lyrEps":1.899166,"lyrPeRate":13.147876,"pbRate":0.972239,"volumeRatio":0,"roa":0.032002,"roe":0.075666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.082099,"floatMarketCap":178755346242.55,"shortable":3,"shares":7172884070,"floatShares":7158804415,"impliedVol":0,"impliedVolPercentile":0}]}}}