美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	26.27	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.19%	+1.72%	0.00%	+3.82%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	21.54	0.00%	0.00	0.00	0.00	0.00%	269.24万	0.00%	+0.97%	+17.90%	+6.62%
Via Renewables, Inc. US VIA	11.00	0.00%	0.00	0.00	0.00	0.00%	3,554.35万	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	23.60亿	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
Vocera通信 US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	27.66亿	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	10.47	0.00%	0.00	0.00	0.00	0.00%	3.07亿	-0.10%	-0.10%	+1.95%	+3.77%
Vine Hill Capital Investment Corp US VCIC	10.39	0.00%	0.00	0.00	0.00	0.00%	3.05亿	0.00%	+0.39%	+2.26%	+3.38%
农村金融信托银行 US VBFC	80.21	0.00%	0.00	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	+3.03%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0.00	0.00	0.00%	1.73亿	0.00%	0.00%	0.00%	0.00%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	10.45	0.00%	0.00	0.00	0.00	0.00%	3.22亿	0.00%	+0.58%	+2.05%	+3.26%
United States Cellular Corp US UZD	23.99	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.80%	-0.46%	+6.20%	+3.76%
UY Scuti Acquisition Corp. US UYSCU	10.27	0.00%	0.00	0.00	0.00	0.00%	6,857.79万	0.00%	+0.20%	+2.09%	+2.19%

1 ...507 508 509 510 511 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:508,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":26.2661,"close":26.2661,"volume":0,"market":"US","high":26.2661,"low":26.2661,"preClose":26.2661,"open":26.2661,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.71,"bidPrice":25.52,"week52High":26.32,"week52Low":25.3,"changeRate5Day":-0.0019,"changeRate20Day":0.017155,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.0019,"changeRateQTD":-0.0019,"changeRateYTD":0.038186,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":21.539,"close":21.539,"volume":0,"market":"US","high":21.539,"low":21.539,"preClose":21.539,"open":21.539,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2692375,"askSize":1000,"bidSize":1000,"askPrice":22.14,"bidPrice":21.9,"week52High":21.9427,"week52Low":18.17,"changeRate5Day":0,"changeRate20Day":0.009656,"changeRate60Day":0.178953,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066239,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008357,"floatMarketCap":2692375,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIA","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":10.995,"close":10.995,"volume":0,"market":"US","high":10.995,"low":10.995,"preClose":10.995,"open":10.995,"turnoverRate":0,"peRate":2.740256,"amplitude":0,"marketValue":35543547.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.995,"week52Low":10.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.012399,"lyrEps":1.356586,"lyrPeRate":8.104905,"pbRate":0.66835,"volumeRatio":0,"roa":0.157534,"roe":0.4247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9062,"divideRate":0.082419,"floatMarketCap":26372782.92,"shortable":3,"shares":3232701,"floatShares":2398616,"impliedVol":1.2821,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector Group Ltd.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.899791,"amplitude":0,"marketValue":2359734749.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5349,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.259686,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307981,"volumeRatio":0,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.053369,"floatMarketCap":1929876262.53,"shortable":3,"shares":157420597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0.2125},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280368921.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56.073706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":25156250,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera通信","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2765678802.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":17.061875,"volumeRatio":0,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34951078,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307120006.98,"askSize":300,"bidSize":1494,"askPrice":10.7,"bidPrice":10.47,"week52High":11.02,"week52Low":9.96,"changeRate5Day":-0.000954,"changeRate20Day":-0.000954,"changeRate60Day":0.019484,"changeRateWTD":0,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.037661,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.326352,"volumeRatio":0,"committee":0.665552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192647989.53,"shortable":3,"shares":29333334,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304773340.26,"askSize":568,"bidSize":1500,"askPrice":10.42,"bidPrice":10.38,"week52High":10.74,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.003865,"changeRate60Day":0.022638,"changeRateWTD":0,"changeRateMTD":-0.000962,"changeRateQTD":-0.000962,"changeRateYTD":0.033831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.394025,"volumeRatio":0,"committee":0.450677,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191175989.61,"shortable":3,"shares":29333334,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"农村金融信托银行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.91,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030315,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321860000,"askSize":100,"bidSize":500,"askPrice":12.77,"bidPrice":10.3,"week52High":11.46,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.005775,"changeRate60Day":0.020508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032609,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.6747,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264385000,"shortable":3,"shares":30800000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UZD","nameCN":"United States Cellular Corp","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":239,"bidSize":200,"askPrice":23.95,"bidPrice":23.32,"week52High":24.37,"week52Low":21.6,"changeRate5Day":0.007983,"changeRate20Day":-0.004564,"changeRate60Day":0.061974,"changeRateWTD":0,"changeRateMTD":0.015235,"changeRateQTD":0.015235,"changeRateYTD":0.03763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.088838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56252,"divideRate":0.065132,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"13:00 EDT","volume":4,"amount":96.28,"timestamp":1751562002432},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68577925,"askSize":200,"bidSize":3000,"askPrice":10.28,"bidPrice":10.2,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001951,"changeRate60Day":0.020875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021891,"amount":0,"eps":-0.03239,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":3757.282764,"volumeRatio":0,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43267417.57,"shortable":3,"shares":6677500,"floatShares":4212991,"impliedVol":0,"impliedVolPercentile":0}]}}}