美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SilverBox Corp. IV US SBXD.U	11.33	0.00%	0.00	0.00	0.00	0.00%	2.88亿	-3.16%	+5.89%	+10.22%	+12.18%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	0.00%	+1.68%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	14.69亿	0.00%	0.00%	0.00%	+0.64%
SARATOGA INVESTMENT CORP US SAZ	25.34	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.20%	+0.43%	+0.63%	-0.75%
Saratoga Investment Corp US SAY	25.45	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.26%	+0.59%	+0.28%	+0.59%
FT Vest U.S. Small Cap Moderate Buffer ETF - August US SAUG	24.01	0.00%	0.00	0.00	0.00	0.00%	9,844.10万	+2.63%	+4.52%	+15.38%	+1.86%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	12.62亿	0.00%	0.00%	0.00%	-17.09%
SAP SE ADRhedged US SAPH	53.64	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.90%	-6.36%	+17.48%	+4.45%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	5.40亿	0.00%	0.00%	0.00%	0.00%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	8.76亿	0.00%	0.00%	0.00%	0.00%
Reverb ETF US RVRB	29.41	0.00%	0.00	0.00	0.00	0.00%	441.15万	0.00%	0.00%	-0.27%	-3.24%
The Trenchless Fund US RVER	31.66	0.00%	0.00	0.00	0.00	0.00%	8,833.14万	+1.67%	+5.33%	+34.63%	+6.53%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	12.50亿	0.00%	0.00%	0.00%	0.00%
百家云 US RTC	0.3105	0.00%	0.0000	0.00	0.00	0.00%	911.64万	0.00%	0.00%	+58.74%	-91.40%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	987.84万	-0.50%	-0.50%	-0.50%	-0.50%
Return Stacked U.S. Stocks & Gold/Bitcoin ETF US RSSX	21.38	0.00%	0.00	0.00	0.00	0.00%	0.00	+4.04%	+6.82%	0.00%	+8.09%
FT Vest U.S. Equity Equal Weight Buffer ETF - September US RSSE	20.69	0.00%	0.00	0.00	0.00	0.00%	2,586.84万	+1.44%	+3.09%	+13.40%	+4.26%
Relative Strength Managed Volatility Strategy ETF US RSMV	25.00	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.65%	+4.79%	+14.72%	+0.13%
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH US RSMR	21.06	0.00%	0.00	0.00	0.00	0.00%	737.17万	+1.22%	+2.72%	+13.99%	+3.80%
Rockefeller U.S. Small-Mid Cap ETF US RSMC	26.30	0.00%	0.00	0.00	0.00	0.00%	7.54亿	+0.95%	+3.91%	+24.59%	+3.10%

1 ...509 510 511 512 513 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:510,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.33,"close":11.33,"volume":0,"market":"US","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288405150,"askSize":100,"bidSize":100,"askPrice":13.73,"bidPrice":10.29,"week52High":13.02,"week52Low":9.98,"changeRate5Day":-0.031624,"changeRate20Day":0.058879,"changeRate60Day":0.102151,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.121782,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.121817,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147594675.03,"shortable":3,"shares":25455000,"floatShares":13026891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126763.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016807,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757949,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298918,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.624},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006367,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.502988,"volumeRatio":0,"roa":0.063378,"roe":0.180652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.063266,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAZ","nameCN":"SARATOGA INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":25.339,"close":25.339,"volume":0,"market":"US","high":25.339,"low":25.339,"preClose":25.339,"open":25.339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":4255,"askPrice":25.6,"bidPrice":25.3,"week52High":26,"week52Low":24.9,"changeRate5Day":-0.002009,"changeRate20Day":0.00432,"changeRate60Day":0.006315,"changeRateWTD":0,"changeRateMTD":-0.001615,"changeRateQTD":-0.001615,"changeRateYTD":-0.007481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.954076,"roa":0.056594,"roe":0.073631,"changeRate5Min":0,"earningDate":1751904000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.116816,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAY","nameCN":"Saratoga Investment Corp","changeRate":0,"change":0,"latestPrice":25.4501,"close":25.4501,"volume":0,"market":"US","high":25.4501,"low":25.4501,"preClose":25.4501,"open":25.4501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.61,"bidPrice":25.18,"week52High":25.978,"week52Low":24.9,"changeRate5Day":0.002565,"changeRate20Day":0.005933,"changeRate60Day":0.002762,"changeRateWTD":0,"changeRateMTD":0.001972,"changeRateQTD":0.001972,"changeRateYTD":0.005937,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1751904000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.079813,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAUG","nameCN":"FT Vest U.S. Small Cap Moderate Buffer ETF - August","changeRate":0,"change":0,"latestPrice":24.01,"close":24.01,"volume":0,"market":"US","high":24.01,"low":24.01,"preClose":24.01,"open":24.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98441048.02,"askSize":400,"bidSize":300,"askPrice":23.93,"bidPrice":23.86,"week52High":24.76,"week52Low":20.6308,"changeRate5Day":0.02627,"changeRate20Day":0.045204,"changeRate60Day":0.153772,"changeRateWTD":0,"changeRateMTD":0.026507,"changeRateQTD":0.026507,"changeRateYTD":0.018646,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98441048.02,"shortable":3,"shares":4100002,"floatShares":4100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.55,"week52Low":23.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170869,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0.9788},{"symbol":"SAPH","nameCN":"SAP SE ADRhedged","changeRate":0,"change":0,"latestPrice":53.6369,"close":53.6369,"volume":0,"market":"US","high":53.6369,"low":53.6369,"preClose":53.6369,"open":53.6369,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":400,"bidSize":400,"askPrice":56.09,"bidPrice":54.27,"week52High":58.9892,"week52Low":45.6,"changeRate5Day":-0.018972,"changeRate20Day":-0.063608,"changeRate60Day":0.17481,"changeRateWTD":0,"changeRateMTD":-0.023066,"changeRateQTD":-0.023066,"changeRateYTD":0.044536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVRB","nameCN":"Reverb ETF","changeRate":0,"change":0,"latestPrice":29.41,"close":29.41,"volume":0,"market":"US","high":29.41,"low":29.41,"preClose":29.41,"open":29.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4411500,"askSize":800,"bidSize":800,"askPrice":32.62,"bidPrice":32.58,"week52High":32.12,"week52Low":26.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.027882,"floatMarketCap":4411500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVER","nameCN":"The Trenchless Fund","changeRate":0,"change":0,"latestPrice":31.66,"close":31.66,"volume":0,"market":"US","high":31.66,"low":31.66,"preClose":31.66,"open":31.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88331400,"askSize":100,"bidSize":100,"askPrice":32.16,"bidPrice":30.65,"week52High":32.99,"week52Low":21.67,"changeRate5Day":0.016673,"changeRate20Day":0.053286,"changeRate60Day":0.346283,"changeRateWTD":0,"changeRateMTD":0.016673,"changeRateQTD":0.016673,"changeRateYTD":0.065276,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88331400,"shortable":3,"shares":2790000,"floatShares":2790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1249500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":195846.394984,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":119000000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTC","nameCN":"百家云","changeRate":0,"change":0,"latestPrice":0.3105,"close":0.3105,"volume":0,"market":"US","high":0.3105,"low":0.3105,"preClose":0.3105,"open":0.3105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9116444.2545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.587423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913989,"amount":0,"eps":-3.238542,"lyrEps":-4.25099,"lyrPeRate":0,"pbRate":0.347516,"volumeRatio":0,"roa":-0.174907,"roe":-1.135191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4272729.642,"shortable":0,"shares":29360529,"floatShares":13760804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSX","nameCN":"Return Stacked U.S. Stocks & Gold/Bitcoin ETF","changeRate":0,"change":0,"latestPrice":21.3799,"close":21.3799,"volume":0,"market":"US","high":21.3799,"low":21.3799,"preClose":21.3799,"open":21.3799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1100,"bidSize":100,"askPrice":21.28,"bidPrice":21.1,"week52High":21.4,"week52Low":19.67,"changeRate5Day":0.040384,"changeRate20Day":0.068156,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.021495,"changeRateQTD":0.021495,"changeRateYTD":0.080885,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSE","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - September","changeRate":0,"change":0,"latestPrice":20.6947,"close":20.6947,"volume":0,"market":"US","high":20.6947,"low":20.6947,"preClose":20.6947,"open":20.6947,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25868416.3894,"askSize":600,"bidSize":200,"askPrice":20.8,"bidPrice":20.74,"week52High":21.21,"week52Low":18.13,"changeRate5Day":0.014401,"changeRate20Day":0.030926,"changeRate60Day":0.133993,"changeRateWTD":0,"changeRateMTD":0.010158,"changeRateQTD":0.010158,"changeRateYTD":0.042554,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25868416.3894,"shortable":3,"shares":1250002,"floatShares":1250002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMV","nameCN":"Relative Strength Managed Volatility Strategy ETF","changeRate":0,"change":0,"latestPrice":25.0036,"close":25.0036,"volume":0,"market":"US","high":25.0036,"low":25.0036,"preClose":25.0036,"open":25.0036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.93,"bidPrice":24.83,"week52High":26.52,"week52Low":21.55,"changeRate5Day":0.016514,"changeRate20Day":0.04793,"changeRate60Day":0.147207,"changeRateWTD":0,"changeRateMTD":0.00961,"changeRateQTD":0.00961,"changeRateYTD":0.001346,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMR","nameCN":"FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":21.0618,"close":21.0618,"volume":0,"market":"US","high":21.0618,"low":21.0618,"preClose":21.0618,"open":21.0618,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7371672.1236,"askSize":100,"bidSize":100,"askPrice":21.09,"bidPrice":20.97,"week52High":22.36,"week52Low":18.33,"changeRate5Day":0.012207,"changeRate20Day":0.027209,"changeRate60Day":0.139899,"changeRateWTD":0,"changeRateMTD":0.009007,"changeRateQTD":0.009007,"changeRateYTD":0.038038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7371672.1236,"shortable":3,"shares":350002,"floatShares":350002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSMC","nameCN":"Rockefeller U.S. Small-Mid Cap ETF","changeRate":0,"change":0,"latestPrice":26.3,"close":26.3,"volume":0,"market":"US","high":26.3,"low":26.3,"preClose":26.3,"open":26.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":754284000,"askSize":100,"bidSize":2000,"askPrice":26.38,"bidPrice":26.25,"week52High":27.35,"week52Low":20.81,"changeRate5Day":0.009465,"changeRate20Day":0.039115,"changeRate60Day":0.245855,"changeRateWTD":0,"changeRateMTD":0.01337,"changeRateQTD":0.01337,"changeRateYTD":0.030968,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754284000,"shortable":3,"shares":28680000,"floatShares":28680000,"impliedVol":0,"impliedVolPercentile":0}]}}}