| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR SSGA US Equity Premium Income ETFUS SPIN | 29.62 | -0.11% | -0.03 | 320.00 | 9,482.83 | 0.08% | 1,066.19万 | -0.42% | +2.32% | +4.43% | -4.60% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 55.16 | +0.48% | +0.27 | 320.00 | 1.77万 | 0.03% | 0.00 | -0.26% | -0.80% | +12.31% | +14.91% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.67 | 0.00% | 0.00 | 320.00 | 1.68万 | 0.00% | 4,740.32万 | -0.70% | +1.31% | +2.65% | +2.28% |
UPAR Ultra Risk Parity ETFUS UPAR | 13.83 | -0.03% | 0.00 | 319.00 | 4,404.18 | 0.62% | 5,706.53万 | -1.26% | +1.42% | +7.01% | +6.99% |
梅斯物业US MAYS | 37.98 | +0.90% | +0.34 | 318.00 | 1.22万 | 0.00% | 7,655.93万 | +1.23% | -3.99% | +2.62% | -13.71% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 29.34 | +0.53% | +0.16 | 316.00 | 9,271.31 | 0.12% | 3.57亿 | +2.07% | +3.56% | +13.15% | +1.93% |
Novo Nordisk A/S (B Shares) ADRhedgedUS NVOH | 37.07 | +0.53% | +0.19 | 316.00 | 1.17万 | 0.35% | 0.00 | +1.40% | -9.26% | -0.06% | -25.82% |
ProShares Merger ETFUS MRGR | 42.01 | +0.01% | +0.00 | 316.00 | 1.33万 | 0.13% | 1,050.31万 | +0.07% | +0.10% | +1.04% | +2.46% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 19.27 | 0.00% | 0.00 | 315.00 | 5,987.85 | 0.00% | 192.74万 | -1.28% | -10.65% | -29.26% | -19.36% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 25.54 | +0.61% | +0.16 | 314.00 | 7,982.01 | 0.51% | 127.68万 | +4.54% | +5.80% | +24.50% | +4.69% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 26.24 | 0.00% | 0.00 | 314.00 | 8,246.60 | 0.13% | 1,770.87万 | +0.12% | +1.08% | +3.52% | +2.98% |
ASML Holding NV ADRhedged TMUS ASMH | 53.25 | +1.05% | +0.56 | 314.00 | 1.67万 | 0.31% | 0.00 | -0.54% | +2.46% | +8.49% | +4.34% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 36.33 | +0.59% | +0.21 | 313.00 | 1.14万 | 0.24% | 726.68万 | -1.20% | +6.90% | +27.72% | +29.07% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 33.32 | -0.09% | -0.03 | 312.00 | 1.04万 | 0.06% | 2,165.84万 | +0.29% | +1.58% | +6.85% | +5.51% |
STMicroelectronics NV ADRhedged TMUS STHH | 63.86 | +1.83% | +1.14 | 312.00 | 1.98万 | 1.25% | 0.00 | +7.30% | +11.49% | +41.13% | +24.74% |
PACER PE/VC ETFUS PEVC | 26.97 | -0.92% | -0.25 | 311.00 | 8,368.14 | 0.39% | 0.00 | -0.36% | +4.90% | +26.72% | +8.64% |
VanEck Morningstar ESG Moat ETFUS MOTE | 28.43 | +0.53% | +0.15 | 311.00 | 8,858.90 | 0.50% | 1,563.78万 | +2.59% | +4.33% | +12.22% | +0.81% |
Sotherly Hotels IncUS SOHOO | 16.25 | -1.34% | -0.22 | 310.00 | 5,036.91 | 0.00% | 2,187.41万 | +1.56% | +1.63% | -3.35% | -4.90% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.48 | -0.10% | -0.02 | 310.00 | 7,898.31 | 0.12% | 0.00 | -0.23% | +0.81% | 0.00% | +1.48% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 58.56 | 0.00% | 0.00 | 307.00 | 1.80万 | 0.00% | 7,758.67万 | +0.94% | +6.10% | +14.89% | +4.72% |