| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cayson Acquisition CorpUS CAPN | 10.32 | -1.62% | -0.17 | 292.00 | 3,013.66 | 0.00% | 8,080.56万 | 0.00% | +0.39% | +1.47% | +2.69% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.86 | +0.23% | +0.08 | 291.00 | 1.01万 | 0.15% | 0.00 | +0.17% | +1.36% | +4.70% | +0.36% |
MOHR SECTOR NAV ETFUS SNAV | 32.55 | +0.50% | +0.16 | 291.00 | 9,472.80 | 0.05% | 2,359.88万 | +1.01% | +3.93% | +17.87% | +7.63% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 37.00 | +0.54% | +0.20 | 291.00 | 1.08万 | 0.01% | 832.50万 | +1.84% | +3.04% | +17.46% | +12.87% |
AXS Esoterica NextG Economy ETFUS WUGI | 82.17 | +0.88% | +0.71 | 290.00 | 2.38万 | 0.37% | 3,498.42万 | +0.93% | +4.43% | +33.17% | +13.34% |
Eagle Point Credit Company IncUS ECCV | 23.20 | 0.00% | 0.00 | 288.00 | 6,690.18 | 0.00% | 0.00 | +0.10% | +0.22% | +3.39% | +2.38% |
SIM Acquisition Corp. IUS SIMA | 10.42 | 0.00% | 0.00 | 287.00 | 2,990.54 | 0.00% | 3.20亿 | -0.19% | -0.05% | +1.96% | +3.78% |
Direxion Work From Home ETFUS WFH | 69.76 | -0.32% | -0.23 | 285.00 | 2.00万 | 0.72% | 2,092.81万 | +2.20% | +3.61% | +28.59% | +8.52% |
Direxion Daily XOM Bear 1X SharesUS XOMZ | 23.59 | +0.38% | +0.09 | 284.00 | 6,661.22 | 0.19% | 235.85万 | -1.91% | -10.44% | 0.00% | -5.55% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.44 | +0.25% | +0.11 | 284.00 | 1.26万 | 0.17% | 1,777.60万 | -0.61% | +1.24% | +1.45% | +1.35% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 21.73 | +0.11% | +0.02 | 284.00 | 6,171.60 | 0.16% | 271.58万 | -0.78% | +1.72% | +18.59% | +15.42% |
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXPUS CGCTU | 10.16 | +0.20% | +0.02 | 284.00 | 2,885.44 | 0.00% | 3.41亿 | +0.30% | +0.89% | +1.60% | +1.60% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 28.83 | +0.17% | +0.05 | 282.00 | 8,135.04 | 0.07% | 1,326.18万 | +0.27% | +1.78% | +9.09% | +5.47% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 33.95 | +0.64% | +0.22 | 282.00 | 9,565.88 | 0.04% | 0.00 | +1.35% | +7.01% | +33.00% | +14.05% |
Income Opportunity Realty InvestorsUS IOR | 17.90 | 0.00% | 0.00 | 281.00 | 5,311.83 | 0.00% | 7,278.50万 | -5.54% | -2.72% | -0.55% | -0.55% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 18.80 | +0.11% | +0.02 | 281.00 | 5,277.08 | 0.14% | 2,011.21万 | +1.59% | +2.18% | +10.60% | -3.06% |
Texas Ventures Acquisition III CorpUS TVACU | 10.21 | 0.00% | 0.00 | 280.00 | 2,867.92 | 0.88% | 2.98亿 | 0.00% | +0.69% | +2.10% | +2.10% |
Grupo Simec S.A. de C.V. ADSUS SIM | 27.67 | 0.00% | 0.00 | 276.00 | 7,768.34 | 0.00% | 42.52亿 | -2.23% | +4.26% | +7.04% | +1.92% |
TrueShares Structured Outcome (January) ETFUS JANZ | 36.01 | +0.50% | +0.18 | 275.00 | 9,898.49 | 0.05% | 2,160.60万 | +0.94% | +3.27% | +13.87% | +4.80% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 187.42 | 0.00% | 0.00 | 274.00 | 5.17万 | 0.00% | 9,371.16万 | -0.06% | +2.21% | +17.88% | +11.53% |