| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 28.26 | +0.09% | +0.02 | 272.00 | 7,695.38 | 0.09% | 706.62万 | +0.66% | +2.94% | +8.21% | +4.40% |
First Trust Indxx Global Agriculture ETFUS FTAG | 26.77 | +1.25% | +0.33 | 271.00 | 7,238.22 | 0.13% | 642.29万 | +1.06% | +2.75% | +15.51% | +15.32% |
Hashdex Bitcoin ETFUS DEFI | 123.20 | +0.72% | +0.88 | 271.00 | 3.33万 | 0.45% | 1,478.36万 | +1.69% | +5.98% | +32.02% | +15.99% |
Twin Oak Endure ETFUS SPYA | 26.10 | -0.06% | -0.01 | 269.00 | 7,043.89 | 0.57% | 0.00 | +0.10% | +1.97% | 0.00% | +4.33% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 27.31 | +1.41% | +0.38 | 269.00 | 7,347.56 | 0.33% | 2,867.62万 | -1.16% | +2.91% | +17.96% | +12.69% |
Touchstone US Large Cap Focused ETFUS LCF | 38.98 | 0.00% | 0.00 | 268.00 | 1.04万 | 0.00% | 4,872.40万 | +0.82% | +4.56% | +14.34% | +7.03% |
Global X Brazil Active ETFUS BRAZ | 24.10 | 0.00% | 0.00 | 267.00 | 6,439.91 | 0.00% | 482.00万 | -1.21% | +2.77% | +15.19% | +23.74% |
TIMOTHY PLAN MARKET NEUTRAL ETFUS TPMN | 24.27 | 0.00% | 0.00 | 265.00 | 6,459.32 | 0.00% | 3,081.91万 | +0.93% | +0.26% | +1.08% | +2.18% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 26.77 | -0.26% | -0.07 | 264.00 | 7,071.24 | 0.30% | 588.95万 | +2.00% | +2.15% | +7.57% | +3.12% |
Preferred-Plus ETFUS IPPP | 9.92 | +0.31% | +0.03 | 262.00 | 2,600.42 | 0.15% | 1,211.72万 | +0.76% | +1.48% | +5.30% | -0.57% |
CEA Industries Inc.US VAPE | 10.02 | -2.53% | -0.26 | 260.00 | 2,567.01 | 0.00% | 803.95万 | -0.22% | +24.41% | +23.25% | +23.40% |
Allspring Income Plus EtfUS AINP | 25.07 | -0.47% | -0.12 | 258.00 | 6,467.03 | 0.12% | 2.06亿 | -0.19% | +0.71% | +1.65% | +1.57% |
Touchstone Dividend Select ETFUS DVND | 33.64 | -0.39% | -0.13 | 256.00 | 8,610.36 | 0.12% | 3,700.85万 | +2.45% | +4.99% | +12.62% | +9.04% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 25.90 | +0.00% | +0.00 | 255.00 | 6,608.39 | 0.00% | 2,590.02万 | -0.42% | +1.01% | -0.57% | +1.29% |
Harbor Human Capital Factor Unconstrained ETFUS HAPY | 24.13 | -0.41% | -0.10 | 254.00 | 6,127.94 | 0.04% | 0.00 | +1.89% | +5.06% | +20.65% | +1.56% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 28.91 | 0.00% | 0.00 | 253.00 | 7,335.14 | 0.00% | 0.00 | +1.27% | +3.45% | +44.80% | +11.71% |
ProShares UltraShort MidCap 400US MZZ | 8.79 | -0.93% | -0.08 | 252.00 | 2,209.15 | 0.48% | 121.79万 | -4.15% | -8.06% | -23.14% | -9.76% |
Goldman Sachs Core Bond ETFUS GBND | 49.86 | -0.47% | -0.23 | 252.00 | 1.26万 | 0.04% | 0.00 | -0.44% | 0.00% | 0.00% | -0.51% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.93 | 0.00% | 0.00 | 252.00 | 7,816.05 | 0.00% | 3,324.87万 | -0.41% | -0.29% | +13.74% | +7.88% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 28.34 | +6.59% | +1.75 | 251.00 | 7,125.78 | 0.38% | 283.40万 | +6.59% | +13.39% | +10.48% | +2.14% |