| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.61 | +1.40% | +0.39 | 324.00 | 9,268.71 | 1.01% | 0.00 | +1.38% | +3.13% | +11.75% | +3.41% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.93 | -0.04% | -0.04 | 324.00 | 2.78万 | 0.28% | 4,296.67万 | -0.63% | +0.82% | +1.30% | +1.19% |
Calamos S&P 500 Structured Alt Protection ETF - FebruaryUS CPSF | 24.64 | +0.10% | +0.02 | 324.00 | 7,981.02 | 0.15% | 0.00 | +0.23% | +1.29% | +3.93% | +2.22% |
Fidelity Digital Health ETFUS FDHT | 20.88 | +0.36% | +0.08 | 322.00 | 6,711.11 | 0.17% | 835.20万 | -0.36% | +0.56% | +16.05% | +6.91% |
Digital Asset Acquisition Corp.US DAAQU | 10.72 | +0.19% | +0.02 | 322.00 | 3,450.85 | 0.65% | 4.07亿 | -0.74% | -1.83% | +7.20% | +7.20% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 28.95 | +0.30% | +0.09 | 320.00 | 9,271.73 | 0.05% | 1,418.77万 | +0.41% | +2.11% | +8.96% | +5.17% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 33.27 | +0.45% | +0.15 | 319.00 | 1.06万 | 0.06% | 2,245.73万 | -0.52% | +1.90% | +11.72% | +6.09% |
CALVERT US SELECT EQUITY ETFUS CVSE | 71.47 | 0.00% | 0.00 | 316.00 | 2.26万 | 0.00% | 1,357.89万 | +0.59% | +4.02% | +18.96% | +5.53% |
Arrow Reserve Capital Management ETFUS ARCM | 100.22 | -0.03% | -0.03 | 316.00 | 3.17万 | 0.05% | 4,610.12万 | +0.02% | -0.04% | -0.06% | +0.05% |
SPDR Loomis Sayles Opportunistic Bond ETFUS OBND | 25.88 | +0.09% | +0.02 | 315.00 | 8,152.32 | 0.13% | 4,658.40万 | -0.25% | +0.82% | +2.58% | +0.67% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 148.84 | +1.17% | +1.73 | 314.00 | 4.65万 | 0.55% | 1,309.66万 | +3.10% | +8.50% | +49.21% | +10.62% |
Hashdex Bitcoin ETFUS DEFI | 123.92 | +0.59% | +0.72 | 313.00 | 3.88万 | 2.28% | 1,487.04万 | +3.94% | +0.46% | +32.80% | +16.67% |
iShares U.S. Industry Rotation Active ETFUS INRO | 29.24 | +0.53% | +0.16 | 312.00 | 9,107.90 | 0.04% | 2,806.56万 | +1.23% | +4.37% | +19.23% | +5.24% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 48.00 | +0.42% | +0.20 | 309.00 | 1.48万 | 0.08% | 672.00万 | -0.44% | +1.05% | +0.59% | +2.15% |
Uscf Dividend Income FundUS UDI | 30.38 | +0.11% | +0.03 | 308.00 | 9,355.74 | 0.00% | 349.37万 | +1.90% | +3.95% | +13.49% | +4.83% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.97 | +0.09% | +0.02 | 308.00 | 7,388.14 | 0.18% | 2,396.60万 | -0.08% | +0.80% | +3.69% | -0.76% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 104.68 | +0.52% | +0.54 | 307.00 | 3.21万 | 0.81% | 2,198.28万 | +0.68% | +5.52% | +23.85% | -3.90% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 31.61 | +0.99% | +0.31 | 307.00 | 9,704.12 | 0.30% | 1,975.63万 | -0.60% | +0.36% | +6.93% | -1.70% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 35.67 | +0.28% | +0.10 | 306.00 | 1.09万 | 0.17% | 2,675.26万 | +0.54% | +1.77% | +10.05% | +4.85% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 38.00 | +1.78% | +0.66 | 305.00 | 1.16万 | 0.00% | 760.00万 | +1.55% | +7.46% | +20.72% | +14.47% |