| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fortuna Hedged Bitcoin Fund ETFUS HBTC | 31.44 | +3.68% | +1.12 | 414.00 | 1.30万 | 0.17% | 94.33万 | +10.04% | +5.34% | +30.01% | +25.62% |
和信超媒体US GIGM | 1.52 | +4.11% | +0.06 | 413.00 | 605.83 | 5.83% | 1,679.94万 | 0.00% | +1.00% | -1.30% | -1.62% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.70 | -0.06% | -0.06 | 412.00 | 4.07万 | 0.06% | 3,035.03万 | -0.11% | +0.03% | -0.30% | +0.84% |
T Rowe Price International Equity Research ETFUS TIER | 25.38 | -0.77% | -0.20 | 411.00 | 1.04万 | 0.11% | 1,015.04万 | -0.67% | 0.00% | 0.00% | +0.50% |
OFS Credit Company, IncUS OCCIN | 24.21 | -0.20% | -0.05 | 410.00 | 9,954.56 | 0.36% | 5.68亿 | +0.06% | +0.47% | +1.39% | +1.21% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.80 | -0.07% | -0.04 | 408.00 | 2.07万 | 0.00% | 1.56亿 | -0.17% | +0.19% | +0.87% | +1.11% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 38.06 | -0.07% | -0.03 | 407.00 | 1.55万 | 0.18% | 837.32万 | +4.56% | +12.34% | +17.87% | +7.01% |
Amplify Video Game Leaders ETFUS GAMR | 83.32 | +0.08% | +0.07 | 407.00 | 3.39万 | 0.22% | 4,165.75万 | +0.50% | +4.46% | +29.12% | +27.31% |
A SPAC III Acquisition CorpUS ASPC | 10.24 | -0.29% | -0.03 | 406.00 | 4,159.44 | 0.19% | 8,248.32万 | +0.10% | -2.48% | +1.39% | +2.91% |
FundX Conservative ETFUS XRLX | 44.31 | -0.27% | -0.12 | 405.00 | 1.80万 | 0.07% | 5,320.85万 | -0.16% | +2.08% | +9.82% | -1.59% |
Harbor Mid Cap Value ETFUS EPMV | 22.19 | +0.38% | +0.08 | 404.00 | 8,967.70 | 0.05% | 0.00 | +6.44% | +6.44% | 0.00% | +10.46% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.25 | -0.02% | -0.01 | 403.00 | 1.02万 | 0.14% | 404.00万 | +0.04% | +0.90% | +2.54% | +0.24% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 25.12 | 0.00% | 0.00 | 402.00 | 1.01万 | 0.14% | 1,004.60万 | -0.02% | +1.27% | +3.69% | +3.14% |
Themes Copper Miners ETFUS COPA | 28.17 | 0.00% | 0.00 | 401.00 | 1.11万 | 0.00% | 112.69万 | -1.10% | +8.31% | +31.67% | +25.17% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 34.96 | 0.00% | 0.00 | 396.00 | 1.38万 | 0.00% | 2,272.37万 | -0.38% | -1.52% | +7.26% | +21.49% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 53.95 | -0.07% | -0.04 | 395.00 | 2.13万 | 0.18% | 2,697.50万 | -0.78% | +8.50% | +32.68% | +11.15% |
F/M High Yield 100 ETFUS ZTOP | 52.03 | -0.19% | -0.10 | 393.00 | 2.04万 | 0.08% | 0.00 | -0.55% | +0.87% | 0.00% | +3.01% |
Draco Evolution AI ETFUS DRAI | 28.00 | -0.67% | -0.19 | 391.00 | 1.10万 | 0.34% | 1,456.00万 | +0.67% | +6.50% | +26.11% | +21.82% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 51.53 | -0.21% | -0.11 | 390.00 | 2.01万 | 0.22% | 1.32亿 | -0.73% | +4.26% | +23.09% | +9.08% |
ProShares Nanotechnology ETFUS TINY | 45.51 | +4.02% | +1.76 | 389.00 | 1.78万 | 0.44% | 0.00 | -0.34% | +5.94% | +26.40% | +1.71% |