| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 76.99 | -1.62% | -1.27 | 5,260.00 | 40.89万 | 2.17% | 2,568.42万 | -3.77% | +4.92% | +11.03% | -3.73% |
ACLARION, INCUS ACON | 7.47 | +1.98% | +0.15 | 5,255.00 | 3.89万 | 2.73% | 435.30万 | +4.98% | +4.10% | +11.56% | -99.43% |
Rhinebeck Bancorp, Inc.US RBKB | 12.81 | -0.04% | 0.00 | 5,254.00 | 6.74万 | 2.89% | 1.38亿 | +2.69% | +5.91% | +25.17% | +32.42% |
ProShares Short MSCI EAFEUS EFZ | 13.65 | +0.30% | +0.04 | 5,249.00 | 7.19万 | 0.73% | 771.23万 | -2.60% | -1.85% | -7.96% | -18.31% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 27.70 | -0.20% | -0.05 | 5,249.00 | 14.54万 | 0.61% | 1.33亿 | -0.28% | +1.17% | +9.53% | +10.71% |
American Century Quality Preferred ETFUS QPFF | 35.86 | +0.45% | +0.16 | 5,248.00 | 18.75万 | 0.53% | 0.00 | +0.05% | +1.45% | +3.14% | -0.30% |
MarchexUS MCHX | 2.03 | -0.13% | 0.00 | 5,245.00 | 1.06万 | 1.97% | 8,847.72万 | -0.13% | -6.14% | +34.71% | +15.85% |
Gotham Enhanced 500 ETFUS GSPY | 34.89 | +0.29% | +0.10 | 5,243.00 | 18.28万 | 0.18% | 5.78亿 | +1.74% | +4.04% | +15.22% | +9.19% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.82 | -0.04% | -0.01 | 5,233.00 | 13.51万 | 0.11% | 0.00 | +0.16% | +0.82% | +2.87% | +3.03% |
Armata Pharmaceuticals, Inc.US ARMP | 2.39 | -3.82% | -0.09 | 5,231.00 | 1.31万 | 8.45% | 8,650.24万 | -0.42% | +25.13% | +56.20% | +29.19% |
Xtrackers Russell US Multifactor ETFUS DEUS | 57.46 | +0.58% | +0.33 | 5,217.00 | 29.86万 | 0.57% | 1.64亿 | +1.64% | +3.07% | +8.68% | +7.02% |
ABACUS LIFE INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABLLL | 24.92 | -0.32% | -0.08 | 5,216.00 | 12.96万 | 2.36% | 0.00 | +1.55% | +0.52% | -2.69% | -25.97% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 21.31 | +0.37% | +0.08 | 5,215.00 | 11.08万 | 0.61% | 0.00 | +1.52% | +5.62% | +17.78% | +9.11% |
RiverFront Dynamic Core Income ETFUS RFCI | 22.45 | +0.01% | +0.00 | 5,212.00 | 11.69万 | 0.32% | 1,796.00万 | +0.22% | -0.39% | +0.43% | +0.90% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 34.36 | +0.16% | +0.05 | 5,211.00 | 17.89万 | 0.41% | 3,504.45万 | +1.45% | +2.98% | +11.41% | +11.19% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 7.30 | -2.15% | -0.16 | 5,208.00 | 3.87万 | 3.04% | 145.99万 | +0.20% | -23.66% | -49.13% | -39.38% |
iPath Select MLP ETNUS ATMP | 28.84 | -0.53% | -0.15 | 5,199.00 | 15.01万 | 0.76% | 5.09亿 | -1.28% | -1.39% | -0.83% | +1.98% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 40.79 | +0.15% | +0.06 | 5,197.00 | 21.19万 | 0.54% | 1.19亿 | +1.25% | +3.12% | +13.49% | +6.91% |
SIFCO Industries IncUS SIF | 4.96 | -1.98% | -0.10 | 5,190.00 | 2.58万 | 2.96% | 3,070.43万 | -1.78% | +48.06% | +84.39% | +39.92% |
FlexShares Core Select Bond FundUS BNDC | 22.12 | +0.23% | +0.05 | 5,187.00 | 11.47万 | 0.45% | 1.37亿 | +0.47% | -0.45% | -0.47% | +1.77% |