美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ACLARION, INC

7.45

-0.2349-3.06%

盘后：7.500.0510+0.68%16:32 EDT

成交量：3,584.00

成交额：2.70万

市值：433.87万

市盈率：-0.65

高：7.66

开：7.66

低：7.45

收：7.68

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Aclarion, Inc.盘中异动股价大涨5.91%

Aclarion, Inc.盘中异动早盘快速拉升7.23%报7.29美元

Aclarion, Inc.盘中异动下午盘股价大跌5.07%

Aclarion, Inc.盘中异动早盘股价大涨5.39%报7.63美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACON"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","market":"US","secType":"STK","nameCN":"ACLARION, INC","latestPrice":7.45,"timestamp":1751562000000,"preClose":7.6849,"halted":0,"volume":3584,"hourTrading":{"tag":"盘后","latestPrice":7.501,"preClose":7.45,"latestTime":"16:32 EDT","volume":436,"amount":3231.688,"timestamp":1751574740184},"delay":0,"floatShares":582332,"shares":582371,"eps":-11.501257,"marketStatus":"休市中","change":-0.2349,"latestTime":"07-03 13:00:00 EDT","open":7.66,"high":7.66,"low":7.45,"amount":27039.620608,"amplitude":0.027326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.501257,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1650600000000,"exchange":"NASDAQ","adjPreClose":7.6849,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.63,"latestTime":"09:00 EDT","volume":54,"amount":414.71999999999997,"timestamp":1751547605859},"postHourTrading":{"tag":"盘后","latestPrice":7.501,"preClose":7.45,"latestTime":"16:32 EDT","volume":436,"amount":3231.688,"timestamp":1751574740184},"volumeRatio":0.3396194783866657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","floatShares":582332,"roa":"-35.44%","roe":"-72.53%","lyrEps":-8.820588,"volumeRatio":0.3396194783866657,"shares":582371,"dividePrice":0,"high":7.66,"amplitude":0.027326,"preClose":7.6849,"low":7.45,"week52Low":6.2,"pbRate":"0.27","psRate":"79.46","week52High":3499.5105,"institutionHeld":0,"latestPrice":7.45,"eps":-11.501257,"divideRate":0,"volume":3584,"delay":0,"ttmEps":-11.501257,"open":7.66,"prevYearClose":1302.4799,"prevWeekClose":7.27,"prevMonthClose":7.525,"prevQuarterClose":7.525,"fiveDayClose":7.18,"twentyDayClose":6.66,"sixtyDayClose":8.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACON\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACON\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548739019","title":"Aclarion, Inc.盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548739019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548739019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:13","pubTimestamp":1751299992,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时13分，Aclarion, Inc.股票出现异动，股价快速上涨5.91%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.61%。其相关个股中，Onemednet Corp、新氧、Healthcare Triangle, Inc.涨幅较大，Msp Recovery, Inc.、Healthcare Triangle, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为145.02%、49.53%、28.56%，振幅较大的相关个股有Healthcare Triangle, Inc.、Onemednet Corp、Msp Recovery, Inc.，振幅分别为26.84%、26.41%、26.30%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱  和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701001312a7268428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701001312a7268428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACONU","BK4167","ACON"],"gpt_icon":0},{"id":"2546245613","title":"Aclarion, Inc.盘中异动 早盘快速拉升7.23%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:39","pubTimestamp":1750858742,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时39分，Aclarion, Inc.股票出现异动，股价急速拉升7.23%。截至发稿，该股报7.29美元/股，成交量1315股，换手率0.23%，振幅0.00%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.42%。其相关个股中，Aclarion, Inc.、众巢医学、Msp Recovery, Inc.涨幅较大，Healthcare Triangle, Inc.、Onemednet Corp、Foxo Technologies Inc.较为活跃，换手率分别为12.25%、6.97%、1.64%，振幅较大的相关个股有Onemednet Corp、新氧、Healthcare Triangle, Inc.，振幅分别为11.57%、10.86%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213902a4bd727a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213902a4bd727a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACONU","ACON","BK4167"],"gpt_icon":0},{"id":"2543541996","title":"Aclarion, Inc.盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543541996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:20","pubTimestamp":1749752429,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时20分，Aclarion, Inc.股票出现波动，股价大幅跳水5.07%。Aclarion, Inc.股票所在的健康信息服务行业中，整体跌幅为1.97%。其相关个股中，Healthcare Triangle, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、众巢医学涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Simulations Plus, Inc.较为活跃，换手率分别为1236.31%、95.19%、8.64%，振幅较大的相关个股有Healthcare Triangle, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp ，振幅分别为165.22%、52.63%、39.82%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱  和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022029977cf69a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613022029977cf69a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACONU","ACON","BK4167"],"gpt_icon":0},{"id":"2542353327","title":"Aclarion, Inc.盘中异动 早盘股价大涨5.39%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 22:58","pubTimestamp":1749653911,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时58分，Aclarion, Inc.股票出现波动，股价快速拉升5.39%。截至发稿，该股报7.63美元/股，成交量7043股，换手率1.21%，振幅5.25%。Aclarion, Inc.股票所在的健康信息服务行业中，整体涨幅为0.13%。Aclarion, Inc.公司简介：Aclarion Inc 是一家利用磁共振波谱  和专有生物标志物优化临床治疗的医疗保健技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225831977b1f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225831977b1f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACONU","BK4167","ACON"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"ACON","defaultRemindTime":1743168600000,"type":"split","dateTimestamp":1743134400000,"forFactor":27,"toFactor":1,"ratio":27},{"market":"US","date":"2025-01-30","symbol":"ACON","defaultRemindTime":1738247400000,"type":"split","dateTimestamp":1738213200000,"forFactor":335,"toFactor":1,"ratio":335},{"market":"US","date":"2024-01-04","symbol":"ACON","defaultRemindTime":1704378600000,"type":"split","dateTimestamp":1704344400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACON","date":"2025-07-03","current":-0.654274,"percent":0.488579,"low":-6.309952,"twenty":-0.933352,"median":-0.643432,"eighty":-0.400155,"high":-0.08249,"avg":-0.765088,"sd":0.595504,"marketCap":4338663},"quantilePoints":[{"date":"2022-04-22","current":-4.297979,"twenty":-6.309952,"median":-6.309952,"eighty":-5.102768,"marketCap":21276242},{"date":"2022-04-29","current":-3.270888,"twenty":-5.505163,"median":-3.950348,"eighty":-3.536446,"marketCap":16191846},{"date":"2022-05-06","current":-3.17608,"twenty":-4.190529,"median":-3.697526,"eighty":-3.214003,"marketCap":15722517},{"date":"2022-05-13","current":-2.307003,"twenty":-3.966149,"median":-3.310391,"eighty":-2.736802,"marketCap":11420336},{"date":"2022-05-20","current":-2.812648,"twenty":-3.808135,"median":-3.033868,"eighty":-2.351247,"marketCap":13923423},{"date":"2022-05-27","current":-1.975174,"twenty":-3.707007,"median":-2.788946,"eighty":-2.259599,"marketCap":9777685},{"date":"2022-06-03","current":-1.695648,"twenty":-3.643833,"median":-2.741542,"eighty":-2.180592,"marketCap":8393947},{"date":"2022-06-10","current":-1.464207,"twenty":-3.413227,"median":-2.38601,"eighty":-1.978334,"marketCap":7860622},{"date":"2022-06-17","current":-1.282092,"twenty":-3.334094,"median":-2.322805,"eighty":-1.541424,"marketCap":6882933},{"date":"2022-06-24","current":-1.31123,"twenty":-3.270888,"median":-2.212195,"eighty":-1.511266,"marketCap":7039363},{"date":"2022-07-01","current":-1.340369,"twenty":-3.17608,"median":-2.180592,"eighty":-1.456485,"marketCap":7195793},{"date":"2022-07-08","current":-1.235616,"twenty":-3.06231,"median":-2.014678,"eighty":-1.307005,"marketCap":6633426},{"date":"2022-07-15","current":-1.251496,"twenty":-2.907457,"median":-1.951472,"eighty":-1.290076,"marketCap":6718681},{"date":"2022-07-22","current":-1.223815,"twenty":-2.825289,"median":-1.588046,"eighty":-1.282063,"marketCap":6570072},{"date":"2022-07-29","current":-1.413215,"twenty":-2.774725,"median":-1.522484,"eighty":-1.279148,"marketCap":7586869},{"date":"2022-08-05","current":-1.573476,"twenty":-2.765244,"median":-1.529769,"eighty":-1.282063,"marketCap":8447236},{"date":"2022-08-12","current":-1.314146,"twenty":-2.727321,"median":-1.529769,"eighty":-1.282092,"marketCap":7055014},{"date":"2022-08-19","current":-0.895775,"twenty":-2.61747,"median":-1.511266,"eighty":-1.259218,"marketCap":7712795},{"date":"2022-08-26","current":-0.962906,"twenty":-2.427283,"median":-1.478776,"eighty":-1.236665,"marketCap":8290805},{"date":"2022-09-02","current":-1.071914,"twenty":-2.373369,"median":-1.456777,"eighty":-1.223815,"marketCap":9229387},{"date":"2022-09-09","current":-1.117335,"twenty":-2.351247,"median":-1.413215,"eighty":-1.193074,"marketCap":9620463},{"date":"2022-09-16","current":-1.01741,"twenty":-2.319644,"median":-1.361349,"eighty":-1.133686,"marketCap":8760096},{"date":"2022-09-23","current":-0.822831,"twenty":-2.259599,"median":-1.330899,"eighty":-1.110068,"marketCap":7084728},{"date":"2022-09-30","current":-0.706737,"twenty":-2.209035,"median":-1.312688,"eighty":-1.044662,"marketCap":6085138},{"date":"2022-10-07","current":-0.799485,"twenty":-2.186913,"median":-1.30176,"eighty":-0.997425,"marketCap":6883715},{"date":"2022-10-14","current":-0.828644,"twenty":-2.180592,"median":-1.28821,"eighty":-0.953422,"marketCap":7134785},{"date":"2022-10-21","current":-0.749704,"twenty":-2.142669,"median":-1.282092,"eighty":-0.913852,"marketCap":6455096},{"date":"2022-10-28","current":-0.917486,"twenty":-2.055762,"median":-1.264171,"eighty":-0.897901,"marketCap":7899730},{"date":"2022-11-04","current":-0.862982,"twenty":-2.000456,"median":-1.251496,"eighty":-0.897901,"marketCap":7430439},{"date":"2022-11-11","current":-0.899318,"twenty":-1.981494,"median":-1.236271,"eighty":-0.890234,"marketCap":7743299},{"date":"2022-11-18","current":-0.879796,"twenty":-1.946732,"median":-1.226437,"eighty":-0.888962,"marketCap":6414424},{"date":"2022-11-25","current":-0.879689,"twenty":-1.914262,"median":-1.223815,"eighty":-0.8827,"marketCap":6413642},{"date":"2022-12-02","current":-0.944056,"twenty":-1.814659,"median":-1.206769,"eighty":-0.879689,"marketCap":6882933},{"date":"2022-12-09","current":-0.767046,"twenty":-1.687573,"median":-1.144587,"eighty":-0.865344,"marketCap":5592383},{"date":"2022-12-16","current":-0.654295,"twenty":-1.657978,"median":-1.12869,"eighty":-0.854817,"marketCap":4770341},{"date":"2022-12-23","current":-0.51494,"twenty":-1.625925,"median":-1.117335,"eighty":-0.82429,"marketCap":3754327},{"date":"2022-12-30","current":-0.622219,"twenty":-1.611356,"median":-1.071914,"eighty":-0.806261,"marketCap":4536478},{"date":"2023-01-06","current":-0.622219,"twenty":-1.588046,"median":-1.059703,"eighty":-0.779318,"marketCap":4536478},{"date":"2023-01-13","current":-0.590035,"twenty":-1.588046,"median":-1.044662,"eighty":-0.761682,"marketCap":4301833},{"date":"2023-01-20","current":-0.67264,"twenty":-1.57639,"median":-1.023645,"eighty":-0.750431,"marketCap":4904089},{"date":"2023-01-27","current":-0.745697,"twenty":-1.53851,"median":-0.981074,"eighty":-0.745608,"marketCap":5436735},{"date":"2023-02-03","current":-0.643675,"twenty":-1.529769,"median":-0.97199,"eighty":-0.73993,"marketCap":4692909},{"date":"2023-02-10","current":-0.839245,"twenty":-1.518113,"median":-0.962906,"eighty":-0.744236,"marketCap":6118771},{"date":"2023-02-17","current":-0.794938,"twenty":-1.512053,"median":-0.95121,"eighty":-0.745608,"marketCap":5795742},{"date":"2023-02-24","current":-0.75664,"twenty":-1.496143,"median":-0.937426,"eighty":-0.748101,"marketCap":5516514},{"date":"2023-03-03","current":-0.739581,"twenty":-1.486061,"median":-0.92657,"eighty":-0.745519,"marketCap":5624913},{"date":"2023-03-10","current":-0.683247,"twenty":-1.47732,"median":-0.91468,"eighty":-0.739343,"marketCap":5196461},{"date":"2023-03-17","current":-0.826925,"twenty":-1.467121,"median":-0.908402,"eighty":-0.727267,"marketCap":6289212},{"date":"2023-03-24","current":-0.857935,"twenty":-1.459749,"median":-0.901252,"eighty":-0.729756,"marketCap":6525057},{"date":"2023-03-31","current":-0.671876,"twenty":-1.456602,"median":-0.899318,"eighty":-0.727267,"marketCap":5109984},{"date":"2023-04-06","current":-0.730795,"twenty":-1.439177,"median":-0.895775,"eighty":-0.723683,"marketCap":5558091},{"date":"2023-04-14","current":-0.820723,"twenty":-1.404415,"median":-0.890192,"eighty":-0.723683,"marketCap":6242042},{"date":"2023-04-21","current":-0.814418,"twenty":-1.38766,"median":-0.887055,"eighty":-0.725941,"marketCap":6194087},{"date":"2023-04-28","current":-0.78072,"twenty":-1.365544,"median":-0.883425,"eighty":-0.727085,"marketCap":5937802},{"date":"2023-05-05","current":-0.785579,"twenty":-1.340369,"median":-0.879689,"eighty":-0.723931,"marketCap":5974751},{"date":"2023-05-12","current":-0.775242,"twenty":-1.338475,"median":-0.868887,"eighty":-0.72568,"marketCap":5896136},{"date":"2023-05-19","current":-0.712706,"twenty":-1.3302,"median":-0.862982,"eighty":-0.723931,"marketCap":5420514},{"date":"2023-05-26","current":-0.651203,"twenty":-1.327402,"median":-0.859738,"eighty":-0.713223,"marketCap":4952754},{"date":"2023-06-02","current":-1.064666,"twenty":-1.323944,"median":-0.862112,"eighty":-0.713223,"marketCap":8097360},{"date":"2023-06-09","current":-1.32308,"twenty":-1.32308,"median":-0.866386,"eighty":-0.713305,"marketCap":10062739},{"date":"2023-06-16","current":-1.26106,"twenty":-1.323944,"median":-0.87447,"eighty":-0.720685,"marketCap":9591048},{"date":"2023-06-23","current":-1.066415,"twenty":-1.32308,"median":-0.879743,"eighty":-0.723145,"marketCap":8110665},{"date":"2023-06-30","current":-0.800527,"twenty":-1.319506,"median":-0.879743,"eighty":-0.724303,"marketCap":5658603},{"date":"2023-07-07","current":-0.818298,"twenty":-1.313563,"median":-0.87447,"eighty":-0.72568,"marketCap":5986638},{"date":"2023-07-14","current":-0.728621,"twenty":-1.31123,"median":-0.866386,"eighty":-0.726904,"marketCap":5330568},{"date":"2023-07-21","current":-0.7275,"twenty":-1.309465,"median":-0.862112,"eighty":-0.726878,"marketCap":5322367},{"date":"2023-07-28","current":-0.639057,"twenty":-1.302278,"median":-0.858233,"eighty":-0.718793,"marketCap":4675318},{"date":"2023-08-04","current":-0.672574,"twenty":-1.30176,"median":-0.856195,"eighty":-0.713223,"marketCap":4920525},{"date":"2023-08-11","current":-0.616526,"twenty":-1.29207,"median":-0.853332,"eighty":-0.708054,"marketCap":4510481},{"date":"2023-08-18","current":-0.531445,"twenty":-1.290105,"median":-0.847505,"eighty":-0.696993,"marketCap":3888034},{"date":"2023-08-25","current":-0.51564,"twenty":-1.289959,"median":-0.83885,"eighty":-0.69255,"marketCap":3772402},{"date":"2023-09-01","current":-0.800367,"twenty":-1.286462,"median":-0.826925,"eighty":-0.69255,"marketCap":4182446},{"date":"2023-09-08","current":-0.721272,"twenty":-1.282966,"median":-0.826718,"eighty":-0.69255,"marketCap":3769122},{"date":"2023-09-15","current":-0.674819,"twenty":-1.282092,"median":-0.82444,"eighty":-0.682068,"marketCap":3526376},{"date":"2023-09-22","current":-0.627896,"twenty":-1.282063,"median":-0.821777,"eighty":-0.681634,"marketCap":3281170},{"date":"2023-09-28","current":-0.535304,"twenty":-1.281946,"median":-0.819929,"eighty":-0.674819,"marketCap":2797318},{"date":"2023-10-06","current":-0.670111,"twenty":-1.273553,"median":-0.818656,"eighty":-0.672529,"marketCap":3501773},{"date":"2023-10-13","current":-0.792392,"twenty":-1.263819,"median":-0.816152,"eighty":-0.671876,"marketCap":4140769},{"date":"2023-10-20","current":-0.896028,"twenty":-1.260654,"median":-0.818298,"eighty":-0.671876,"marketCap":4682337},{"date":"2023-10-27","current":-0.581182,"twenty":-1.260384,"median":-0.818298,"eighty":-0.671876,"marketCap":3037058},{"date":"2023-11-03","current":-0.485106,"twenty":-1.254556,"median":-0.815119,"eighty":-0.668228,"marketCap":2534997},{"date":"2023-11-10","current":-0.551256,"twenty":-1.251496,"median":-0.805207,"eighty":-0.661476,"marketCap":2880678},{"date":"2023-11-17","current":-0.670398,"twenty":-1.246397,"median":-0.804218,"eighty":-0.655759,"marketCap":3077553},{"date":"2023-11-24","current":-0.517164,"twenty":-1.238821,"median":-0.801627,"eighty":-0.654768,"marketCap":2374112},{"date":"2023-12-01","current":-0.517164,"twenty":-1.235878,"median":-0.800527,"eighty":-0.654252,"marketCap":2374112},{"date":"2023-12-08","current":-0.440547,"twenty":-1.235465,"median":-0.799797,"eighty":-0.643626,"marketCap":2022392},{"date":"2023-12-15","current":-0.421393,"twenty":-1.228235,"median":-0.795879,"eighty":-0.638647,"marketCap":1934462},{"date":"2023-12-22","current":-0.505671,"twenty":-1.224339,"median":-0.793501,"eighty":-0.629719,"marketCap":2321354},{"date":"2023-12-29","current":-0.421584,"twenty":-1.223815,"median":-0.792292,"eighty":-0.628302,"marketCap":1935341},{"date":"2024-01-05","current":-0.369916,"twenty":-1.223815,"median":-0.790397,"eighty":-0.627896,"marketCap":1698149},{"date":"2024-01-12","current":-0.640434,"twenty":-1.223815,"median":-0.787439,"eighty":-0.627896,"marketCap":2940000},{"date":"2024-01-19","current":-0.569071,"twenty":-1.217405,"median":-0.785579,"eighty":-0.627171,"marketCap":2612400},{"date":"2024-01-26","current":-0.34126,"twenty":-1.201349,"median":-0.778779,"eighty":-0.619543,"marketCap":1566600},{"date":"2024-02-02","current":-0.952146,"twenty":-1.188412,"median":-0.785579,"eighty":-0.621835,"marketCap":4370955},{"date":"2024-02-09","current":-0.749229,"twenty":-1.152886,"median":-0.785861,"eighty":-0.622219,"marketCap":3439440},{"date":"2024-02-16","current":-0.753114,"twenty":-1.13732,"median":-0.786142,"eighty":-0.624733,"marketCap":3457273},{"date":"2024-02-23","current":-0.490741,"twenty":-1.132778,"median":-0.78072,"eighty":-0.622977,"marketCap":2410213},{"date":"2024-03-01","current":-0.579894,"twenty":-1.128236,"median":-0.778114,"eighty":-0.614555,"marketCap":2848078},{"date":"2024-03-08","current":-0.490209,"twenty":-1.123412,"median":-0.776775,"eighty":-0.610637,"marketCap":2407601},{"date":"2024-03-15","current":-0.509136,"twenty":-1.118964,"median":-0.775242,"eighty":-0.592478,"marketCap":2500559},{"date":"2024-03-22","current":-0.525297,"twenty":-1.117335,"median":-0.77346,"eighty":-0.581894,"marketCap":2579931},{"date":"2024-03-28","current":-0.473903,"twenty":-1.113695,"median":-0.765009,"eighty":-0.57889,"marketCap":2327515},{"date":"2024-04-05","current":-0.465895,"twenty":-1.104608,"median":-0.763839,"eighty":-0.572986,"marketCap":2288187},{"date":"2024-04-12","current":-0.451482,"twenty":-1.095124,"median":-0.75721,"eighty":-0.566394,"marketCap":2217396},{"date":"2024-04-19","current":-0.432264,"twenty":-1.089059,"median":-0.754271,"eighty":-0.552942,"marketCap":2123008},{"date":"2024-04-26","current":-0.571741,"twenty":-1.087571,"median":-0.75313,"eighty":-0.548108,"marketCap":2808034},{"date":"2024-05-03","current":-0.472363,"twenty":-1.085339,"median":-0.751778,"eighty":-0.539449,"marketCap":2319949},{"date":"2024-05-10","current":-0.500758,"twenty":-1.085339,"median":-0.75104,"eighty":-0.535412,"marketCap":2459409},{"date":"2024-05-17","current":-0.439161,"twenty":-1.082885,"median":-0.749704,"eighty":-0.531956,"marketCap":2690748},{"date":"2024-05-24","current":-0.433806,"twenty":-1.077523,"median":-0.746816,"eighty":-0.526784,"marketCap":2657934},{"date":"2024-05-31","current":-0.401241,"twenty":-1.074384,"median":-0.745327,"eighty":-0.525355,"marketCap":2458413},{"date":"2024-06-07","current":-0.39656,"twenty":-1.070814,"median":-0.744422,"eighty":-0.519143,"marketCap":2429732},{"date":"2024-06-14","current":-0.401108,"twenty":-1.066065,"median":-0.740166,"eighty":-0.517164,"marketCap":2457594},{"date":"2024-06-21","current":-0.377568,"twenty":-1.064666,"median":-0.739581,"eighty":-0.51564,"marketCap":2313367},{"date":"2024-06-28","current":-0.382383,"twenty":-1.06283,"median":-0.738256,"eighty":-0.512339,"marketCap":2342868},{"date":"2024-07-05","current":-0.388803,"twenty":-1.060328,"median":-0.730984,"eighty":-0.510558,"marketCap":2382202},{"date":"2024-07-12","current":-0.399904,"twenty":-1.055404,"median":-0.728621,"eighty":-0.504943,"marketCap":2450218},{"date":"2024-07-19","current":-0.387867,"twenty":-1.046595,"median":-0.727901,"eighty":-0.50057,"marketCap":2376466},{"date":"2024-07-26","current":-0.433207,"twenty":-1.044662,"median":-0.726722,"eighty":-0.497235,"marketCap":2654267},{"date":"2024-08-02","current":-0.387867,"twenty":-1.044662,"median":-0.723042,"eighty":-0.490722,"marketCap":2376466},{"date":"2024-08-09","current":-0.375428,"twenty":-1.032836,"median":-0.718686,"eighty":-0.487864,"marketCap":2300255},{"date":"2024-08-16","current":-0.323921,"twenty":-1.021158,"median":-0.713275,"eighty":-0.479657,"marketCap":1911305},{"date":"2024-08-23","current":-0.349869,"twenty":-1.017724,"median":-0.712706,"eighty":-0.476893,"marketCap":2064416},{"date":"2024-08-30","current":-0.320347,"twenty":-1.010971,"median":-0.709191,"eighty":-0.473595,"marketCap":1890221},{"date":"2024-09-06","current":-0.280725,"twenty":-1.00874,"median":-0.706471,"eighty":-0.470729,"marketCap":1656426},{"date":"2024-09-13","current":-0.290668,"twenty":-0.991975,"median":-0.702886,"eighty":-0.461724,"marketCap":1715100},{"date":"2024-09-20","current":-0.301169,"twenty":-0.977765,"median":-0.696564,"eighty":-0.452295,"marketCap":1777058},{"date":"2024-09-27","current":-0.299127,"twenty":-0.973418,"median":-0.69255,"eighty":-0.447104,"marketCap":1765010},{"date":"2024-10-04","current":-0.292321,"twenty":-0.97199,"median":-0.684032,"eighty":-0.440437,"marketCap":1724851},{"date":"2024-10-11","current":-0.299808,"twenty":-0.97199,"median":-0.682213,"eighty":-0.435822,"marketCap":1769026},{"date":"2024-10-18","current":-0.30287,"twenty":-0.967975,"median":-0.675644,"eighty":-0.434169,"marketCap":1787098},{"date":"2024-10-25","current":-0.314271,"twenty":-0.963863,"median":-0.674819,"eighty":-0.430608,"marketCap":1854365},{"date":"2024-11-01","current":-0.314951,"twenty":-0.962906,"median":-0.672517,"eighty":-0.421525,"marketCap":1858381},{"date":"2024-11-08","current":-0.324774,"twenty":-0.960181,"median":-0.671876,"eighty":-0.420505,"marketCap":1916341},{"date":"2024-11-15","current":-0.271671,"twenty":-0.954633,"median":-0.671137,"eighty":-0.417158,"marketCap":1703024},{"date":"2024-11-22","current":-0.292466,"twenty":-0.949804,"median":-0.668482,"eighty":-0.412958,"marketCap":1833385},{"date":"2024-11-29","current":-0.299454,"twenty":-0.946568,"median":-0.667598,"eighty":-0.409671,"marketCap":1877186},{"date":"2024-12-06","current":-0.273072,"twenty":-0.942112,"median":-0.661476,"eighty":-0.405628,"marketCap":1711808},{"date":"2024-12-13","current":-0.174833,"twenty":-0.938133,"median":-0.659126,"eighty":-0.401776,"marketCap":1095974},{"date":"2024-12-20","current":-0.207968,"twenty":-0.936184,"median":-0.655759,"eighty":-0.400671,"marketCap":1303688},{"date":"2024-12-27","current":-0.235774,"twenty":-0.935654,"median":-0.655239,"eighty":-0.399904,"marketCap":1478000},{"date":"2025-01-03","current":-0.496858,"twenty":-0.935654,"median":-0.654457,"eighty":-0.39656,"marketCap":3114656},{"date":"2025-01-10","current":-0.295001,"twenty":-0.930536,"median":-0.654348,"eighty":-0.394554,"marketCap":1849272},{"date":"2025-01-17","current":-0.106381,"twenty":-0.928837,"median":-0.651203,"eighty":-0.393264,"marketCap":666873},{"date":"2025-01-24","current":-0.180607,"twenty":-0.927435,"median":-0.643675,"eighty":-0.392161,"marketCap":1132172},{"date":"2025-01-31","current":-1.150592,"twenty":-0.927435,"median":-0.643274,"eighty":-0.390685,"marketCap":7212719},{"date":"2025-02-07","current":-0.868616,"twenty":-0.935654,"median":-0.643675,"eighty":-0.39097,"marketCap":5445095},{"date":"2025-02-14","current":-0.729249,"twenty":-0.931816,"median":-0.654188,"eighty":-0.391379,"marketCap":4571442},{"date":"2025-02-21","current":-0.828102,"twenty":-0.929047,"median":-0.654402,"eighty":-0.391967,"marketCap":5191126},{"date":"2025-02-28","current":-0.542885,"twenty":-0.927867,"median":-0.654295,"eighty":-0.392548,"marketCap":3403184},{"date":"2025-03-07","current":-0.223636,"twenty":-0.930794,"median":-0.654348,"eighty":-0.391967,"marketCap":1401908},{"date":"2025-03-14","current":-1.687172,"twenty":-0.93412,"median":-0.654295,"eighty":-0.390916,"marketCap":10576380},{"date":"2025-03-21","current":-1.639092,"twenty":-0.942112,"median":-0.654457,"eighty":-0.391278,"marketCap":10274981},{"date":"2025-03-28","current":-1.125247,"twenty":-0.961089,"median":-0.655647,"eighty":-0.391967,"marketCap":7053840},{"date":"2025-04-04","current":-1.004552,"twenty":-0.97199,"median":-0.657245,"eighty":-0.392548,"marketCap":6297240},{"date":"2025-04-11","current":-0.693722,"twenty":-0.969313,"median":-0.659283,"eighty":-0.392602,"marketCap":4851150},{"date":"2025-04-17","current":-0.747854,"twenty":-0.96482,"median":-0.661476,"eighty":-0.392827,"marketCap":5229691},{"date":"2025-04-25","current":-0.625433,"twenty":-0.962906,"median":-0.659847,"eighty":-0.393478,"marketCap":4373606},{"date":"2025-05-02","current":-0.584626,"twenty":-0.961998,"median":-0.658732,"eighty":-0.393912,"marketCap":4088244},{"date":"2025-05-09","current":-0.591288,"twenty":-0.95712,"median":-0.655703,"eighty":-0.394554,"marketCap":4134834},{"date":"2025-05-16","current":-0.609485,"twenty":-0.951365,"median":-0.654511,"eighty":-0.394554,"marketCap":4041654},{"date":"2025-05-23","current":-0.612998,"twenty":-0.947406,"median":-0.654348,"eighty":-0.394955,"marketCap":4064949},{"date":"2025-05-30","current":-0.578747,"twenty":-0.944056,"median":-0.652642,"eighty":-0.39656,"marketCap":3837824},{"date":"2025-06-06","current":-0.593176,"twenty":-0.939197,"median":-0.643675,"eighty":-0.397257,"marketCap":3933508},{"date":"2025-06-13","current":-0.650761,"twenty":-0.936537,"median":-0.643554,"eighty":-0.39937,"marketCap":4315369},{"date":"2025-06-20","current":-0.643736,"twenty":-0.935831,"median":-0.643675,"eighty":-0.399797,"marketCap":4268779},{"date":"2025-06-27","current":-0.630562,"twenty":-0.935654,"median":-0.643117,"eighty":-0.399904,"marketCap":4181423},{"date":"2025-07-03","current":-0.654274,"twenty":-0.933352,"median":-0.643432,"eighty":-0.400155,"marketCap":4338663}],"updateTime":1751765171056}}}