| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GMO U.S. VALUE ETFUS GMOV | 25.70 | +0.23% | +0.06 | 5,382.00 | 13.83万 | 0.20% | 5,448.40万 | +2.26% | +2.43% | +9.22% | +5.11% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 7.62 | +5.39% | +0.39 | 5,382.00 | 3.99万 | 1.04% | 2.84亿 | 0.00% | +33.68% | +15.45% | -4.68% |
iShares High Yield Active ETFUS BRHY | 51.78 | +0.05% | +0.03 | 5,379.00 | 27.85万 | 0.14% | 5,954.70万 | +0.40% | +0.17% | +2.25% | +2.00% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 79.30 | -0.79% | -0.63 | 5,364.00 | 42.55万 | 0.42% | 3.89亿 | +4.47% | +4.49% | +6.79% | +4.78% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 25.05 | -0.19% | -0.05 | 5,362.00 | 13.45万 | 0.24% | 6,227.93万 | -0.39% | +0.20% | +1.01% | +0.42% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 97.27 | -0.16% | -0.15 | 5,352.00 | 51.93万 | 0.73% | 2.92亿 | -1.96% | +0.80% | +31.59% | +11.46% |
iShares MSCI Emerging Markets SmUS EEMS | 65.35 | -0.54% | -0.35 | 5,350.00 | 34.95万 | 0.28% | 3.86亿 | -0.26% | +1.53% | +13.62% | +12.40% |
WisdomTree Trust International MUS DIM | 76.43 | +0.01% | +0.01 | 5,348.00 | 40.80万 | 0.48% | 1.57亿 | +2.36% | +2.88% | +9.09% | +25.83% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 35.21 | +0.23% | +0.08 | 5,344.00 | 18.81万 | 0.14% | 0.00 | +0.90% | +2.38% | +9.47% | +6.02% |
Global X Aging Population ETFUS AGNG | 33.15 | +0.24% | +0.08 | 5,342.00 | 17.69万 | 0.83% | 6,065.54万 | +3.35% | +4.36% | +6.49% | +9.79% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 35.36 | +0.45% | +0.16 | 5,332.00 | 18.81万 | 0.40% | 1.31亿 | +1.66% | +3.61% | +15.15% | +0.89% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 34.54 | +0.27% | +0.09 | 5,326.00 | 18.35万 | 0.46% | 1.80亿 | +1.41% | +1.44% | +5.59% | +14.26% |
Sono-Tek Corp.US SOTK | 3.39 | +1.50% | +0.05 | 5,323.00 | 1.80万 | 1.95% | 5,331.69万 | -5.59% | -9.36% | -14.82% | -15.46% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 51.29 | +0.32% | +0.16 | 5,321.00 | 27.30万 | 0.39% | 2.92亿 | +1.05% | +2.80% | +10.73% | +6.97% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 45.60 | +0.93% | +0.42 | 5,305.00 | 24.17万 | 0.47% | 364.80万 | +0.76% | -1.84% | -4.16% | -2.99% |
Global X Disruptive Materials ETFUS DMAT | 19.19 | -0.72% | -0.14 | 5,289.00 | 10.17万 | 0.72% | 441.37万 | +5.09% | +14.29% | +33.64% | +35.81% |
GMO International Quality ETFUS QLTI | 25.79 | +0.14% | +0.04 | 5,272.00 | 13.57万 | 0.89% | 6,704.62万 | +1.88% | +1.77% | +5.53% | +12.93% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 33.16 | +1.08% | +0.36 | 5,271.00 | 17.49万 | 0.15% | 795.87万 | +1.43% | +3.43% | +18.33% | +10.94% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.41 | +0.01% | +0.01 | 5,269.00 | 52.91万 | 0.02% | 0.00 | +0.08% | -0.03% | 0.00% | +0.37% |
ProShares Short MidCap 400US MYY | 18.15 | -0.86% | -0.16 | 5,262.00 | 9.63万 | 1.04% | 487.63万 | -1.36% | -3.36% | -11.38% | -4.52% |