美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A

25.25

+0.06970.28%

成交量：1,785.00

成交额：4.51万

市值：6,277.58万

市盈率：-68.86

高：25.48

开：25.48

低：25.20

收：25.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Eagle Point Credit Company Inc.盘中异动急速上涨5.76%

Eagle Point Credit Company Inc.盘中异动下午盘股价大涨5.26%

Eagle Point Credit Company Inc.盘中异动早盘大幅上涨7.14%报7.55美元

Eagle Point Credit Company Inc.盘中异动急速下挫7.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ECCF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ECCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECCF\",,,,,undefined,":{"symbol":"ECCF","market":"US","secType":"STK","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","latestPrice":25.2497,"timestamp":1752696000000,"preClose":25.18,"halted":0,"volume":1785,"delay":0,"floatShares":2486200,"shares":2486200,"eps":-0.3667,"marketStatus":"盘前交易","change":0.0697,"latestTime":"07-17 08:40:53 EDT","open":25.48,"high":25.48,"low":25.2001,"amount":45144.029,"amplitude":0.011116,"askPrice":27.4,"askSize":100,"bidPrice":24.55,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.3667,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"listingDate":1705035600000,"exchange":"NYSE","adjPreClose":25.2497,"volumeRatio":0.20067002541072726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECCF\",,,,,undefined,":{"symbol":"ECCF","floatShares":2486200,"roa":"6.69%","roe":"-4.81%","lyrEps":0.76444,"volumeRatio":0.20067002541072726,"shares":2486200,"dividePrice":0,"high":25.48,"amplitude":0.011116,"preClose":25.18,"low":25.2001,"week52Low":24.03,"pbRate":"0.07","psRate":"0.33","week52High":25.55,"institutionHeld":0,"latestPrice":25.2497,"committee":-0.818182,"eps":-0.3667,"divideRate":0,"volume":1785,"delay":0,"ttmEps":-0.3667,"open":25.48,"prevYearClose":24.9443,"prevWeekClose":25.09,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":25.1,"twentyDayClose":24.97,"sixtyDayClose":24.315},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ECCF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ECCF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527449676","title":"Eagle Point Credit Company Inc.盘中异动 急速上涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:49","pubTimestamp":1744728578,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时49分，Eagle Point Credit Company Inc.股票出现波动，股价大幅拉升5.76%。截至发稿，该股报7.34美元/股，成交量85.367万股，换手率0.71%，振幅5.33%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体涨幅为0.72%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Binah Capital Group, Inc.、Pearl Diver Credit Company Inc.涨幅较大，瑞士赫尔维蒂基金、Destiny Tech100 Inc.、CHI基金较为活跃，换手率分别为1.20%、1.19%、0.85%，振幅较大的相关个股有Binah Capital Group, Inc.、The Marygold Companies, Inc.、华通金融，振幅分别为19.91%、10.75%、10.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224938a459da73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415224938a459da73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECCF","ECC","ECCC","ECC-D","ECCV","ECCW","ECCX","ECCU","ECCB","ECCY"],"gpt_icon":0},{"id":"2526314232","title":"Eagle Point Credit Company Inc.盘中异动 下午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219681,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Eagle Point Credit Company Inc.股票出现波动，股价急速上涨5.26%。截至发稿，该股报7.60美元/股，成交量109.425万股，换手率0.98%，振幅5.19%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体涨幅为4.37%。Eagle Point Credit Company Inc.公司简介：Eagle Point Credit Co Inc.是一家外部管理的非分散型封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012801aa2c6724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012801aa2c6724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECCX","ECCB","ECCY","ECC","ECCW","ECCV","ECC-D","ECCC","ECCU","ECCF"],"gpt_icon":0},{"id":"2525381816","title":"Eagle Point Credit Company Inc.盘中异动 早盘大幅上涨7.14%报7.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119124,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Eagle Point Credit Company Inc.股票出现异动，股价急速上涨7.14%。截至发稿，该股报7.55美元/股，成交量10.1278万股，换手率0.09%，振幅2.55%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体涨幅为2.97%。其相关个股中，Destiny Tech100 Inc.、Suro Capital Corp.、P10, Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Xai Octagon Floating Rate & Alternative Income Trust较为活跃，换手率分别为0.48%、0.19%、0.18%，振幅较大的相关个股有Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares Of Beneficial、Pioneer Municipal High Income Opportunities Fund, Inc.、Blackrock Enhanced Equity Dividend Trust，振幅分别为5.78%、5.06%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213204a45271fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213204a45271fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECC-D","ECCV","ECCB","ECCY","ECCC","ECC","ECCW","ECCF","ECCX","ECCU"],"gpt_icon":0},{"id":"2525061041","title":"Eagle Point Credit Company Inc.盘中异动 急速下挫7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032997,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Eagle Point Credit Company Inc.股票出现波动，股价急速下跌7.21%。截至发稿，该股报6.69美元/股，成交量42.5217万股，换手率0.38%，振幅2.77%。Eagle Point Credit Company Inc.股票所在的资产管理行业中，整体跌幅为3.36%。Eagle Point Credit Company Inc.公司简介：Eagle Point Credit Co Inc.是一家外部管理的非分散型封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213637a6b2c027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213637a6b2c027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECCF","ECC","ECCC","ECC-D","ECCV","ECCW","ECCX","ECCU","ECCB","ECCY"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECCF\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"ECCF","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-09-30"},{"date":"2025-08-11","symbol":"ECCF","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-08-29"},{"date":"2025-07-11","symbol":"ECCF","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-06-10","symbol":"ECCF","amount":0.16667,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-28","symbol":"ECCF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748419200000,"name":null,"time":"盘前","dateTimestamp":1748404800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECCF\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-02-29","value":0.2278,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":0.166667,"currency":"USD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-30","value":0.166667,"currency":"USD"},{"executeDate":"2024-05-10","recordDate":"2024-05-13","paymentDate":"2024-05-31","value":0.166667,"currency":"USD"},{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-28","value":0.166667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECCF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECCF","date":"2025-07-16","current":-20.125423,"percent":0.086455,"low":-21.598015,"twenty":6.622542,"median":7.863579,"eighty":11.459361,"high":14.229101,"avg":6.363577,"sd":9.094812,"marketCap":886954082},"quantilePoints":[{"date":"2024-02-02","current":7.876806,"twenty":7.867438,"median":7.876806,"eighty":7.883051,"marketCap":776406712},{"date":"2024-02-09","current":7.783127,"twenty":7.853386,"median":7.868999,"eighty":7.876806,"marketCap":767172935},{"date":"2024-02-16","current":7.783127,"twenty":7.773759,"median":7.853386,"eighty":7.876806,"marketCap":767172935},{"date":"2024-02-23","current":7.884613,"twenty":7.76283,"median":7.829967,"eighty":7.876806,"marketCap":777176193},{"date":"2024-03-01","current":6.635708,"twenty":7.072818,"median":7.783127,"eighty":7.873683,"marketCap":775637231},{"date":"2024-03-08","current":6.642291,"twenty":6.642291,"median":7.763611,"eighty":7.868999,"marketCap":776406712},{"date":"2024-03-15","current":6.675207,"twenty":6.638341,"median":7.751901,"eighty":7.862754,"marketCap":780254119},{"date":"2024-03-22","current":6.583044,"twenty":6.622542,"median":6.727871,"eighty":7.853386,"marketCap":769481380},{"date":"2024-03-28","current":6.668624,"twenty":6.622542,"median":6.675207,"eighty":7.844018,"marketCap":779484637},{"date":"2024-04-05","current":6.694956,"twenty":6.622542,"median":6.68179,"eighty":7.801863,"marketCap":782562563},{"date":"2024-04-12","current":6.648874,"twenty":6.622542,"median":6.678498,"eighty":7.783127,"marketCap":777176193},{"date":"2024-04-19","current":6.550129,"twenty":6.615959,"median":6.675207,"eighty":7.781566,"marketCap":765633973},{"date":"2024-04-26","current":7.290424,"twenty":6.617276,"median":6.678498,"eighty":7.77376,"marketCap":852165901},{"date":"2024-05-03","current":7.341508,"twenty":6.622542,"median":6.694956,"eighty":7.765953,"marketCap":858137033},{"date":"2024-05-10","current":7.538547,"twenty":6.622542,"median":6.731162,"eighty":7.759708,"marketCap":881168544},{"date":"2024-05-17","current":7.443676,"twenty":6.622542,"median":6.793701,"eighty":7.758147,"marketCap":870079298},{"date":"2024-05-24","current":6.608035,"twenty":6.622542,"median":6.74762,"eighty":7.747217,"marketCap":869226279},{"date":"2024-05-31","current":6.595066,"twenty":6.622542,"median":6.711414,"eighty":7.728482,"marketCap":867520241},{"date":"2024-06-07","current":6.744217,"twenty":6.622542,"median":6.694956,"eighty":7.538547,"marketCap":887139676},{"date":"2024-06-14","current":6.569126,"twenty":6.619996,"median":6.692338,"eighty":7.515194,"marketCap":864108165},{"date":"2024-06-21","current":6.549672,"twenty":6.608035,"median":6.68179,"eighty":7.491841,"marketCap":861549109},{"date":"2024-06-28","current":6.523733,"twenty":6.608035,"median":6.675207,"eighty":7.480165,"marketCap":858137033},{"date":"2024-07-05","current":6.582096,"twenty":6.589627,"median":6.675207,"eighty":7.480165,"marketCap":865814203},{"date":"2024-07-12","current":6.504278,"twenty":6.589627,"median":6.668624,"eighty":7.456812,"marketCap":855577976},{"date":"2024-07-15","current":6.491308,"twenty":6.589627,"median":6.668624,"eighty":7.450974,"marketCap":853871938},{"date":"2024-08-02","current":6.42646,"twenty":6.584361,"median":6.668624,"eighty":7.449514,"marketCap":845341749},{"date":"2024-08-09","current":8.085032,"twenty":6.583044,"median":6.668624,"eighty":7.474327,"marketCap":981716842},{"date":"2024-08-16","current":7.819289,"twenty":6.584361,"median":6.675207,"eighty":7.690495,"marketCap":949449257},{"date":"2024-08-23","current":8.012556,"twenty":6.589627,"median":6.679368,"eighty":7.765953,"marketCap":972916591},{"date":"2024-08-30","current":8.004503,"twenty":6.590715,"median":6.687064,"eighty":7.792729,"marketCap":971938786},{"date":"2024-09-06","current":8.068926,"twenty":6.595066,"median":6.698248,"eighty":7.843447,"marketCap":979761231},{"date":"2024-09-13","current":7.891764,"twenty":6.608035,"median":6.741037,"eighty":7.868999,"marketCap":958249507},{"date":"2024-09-20","current":7.867605,"twenty":6.608035,"median":6.76218,"eighty":7.876806,"marketCap":955316090},{"date":"2024-09-27","current":7.8515,"twenty":6.608035,"median":6.842473,"eighty":7.876806,"marketCap":953360479},{"date":"2024-10-04","current":7.915922,"twenty":6.61452,"median":7.286775,"eighty":7.876806,"marketCap":961182924},{"date":"2024-10-11","current":7.988398,"twenty":6.615959,"median":7.312317,"eighty":7.891764,"marketCap":969983175},{"date":"2024-10-18","current":7.811236,"twenty":6.615959,"median":7.323264,"eighty":7.884613,"marketCap":948471451},{"date":"2024-10-25","current":7.706549,"twenty":6.621005,"median":7.341508,"eighty":7.883711,"marketCap":935759978},{"date":"2024-10-31","current":7.690443,"twenty":6.621005,"median":7.385295,"eighty":7.883711,"marketCap":933804367},{"date":"2024-11-08","current":7.8515,"twenty":6.622235,"median":7.425432,"eighty":7.878187,"marketCap":953360479},{"date":"2024-11-15","current":7.464964,"twenty":6.622542,"median":7.450974,"eighty":7.876806,"marketCap":906425809},{"date":"2024-11-22","current":13.404443,"twenty":6.622542,"median":7.480165,"eighty":7.886043,"marketCap":874158224},{"date":"2024-11-29","current":13.629349,"twenty":6.622542,"median":7.523952,"eighty":7.891764,"marketCap":888825308},{"date":"2024-12-06","current":14.229101,"twenty":6.625511,"median":7.577704,"eighty":7.911091,"marketCap":927937533},{"date":"2024-12-13","current":13.539387,"twenty":6.628471,"median":7.698496,"eighty":7.951355,"marketCap":882958474},{"date":"2024-12-20","current":13.059586,"twenty":6.633075,"median":7.728482,"eighty":7.991619,"marketCap":851668695},{"date":"2024-12-27","current":13.284492,"twenty":6.637608,"median":7.746813,"eighty":8.004503,"marketCap":866335779},{"date":"2025-01-03","current":13.584368,"twenty":6.640825,"median":7.759708,"eighty":8.010945,"marketCap":885891891},{"date":"2025-01-10","current":13.674331,"twenty":6.642291,"median":7.762919,"eighty":8.036715,"marketCap":891758725},{"date":"2025-01-17","current":13.254505,"twenty":6.642291,"median":7.779224,"eighty":8.05282,"marketCap":864380168},{"date":"2025-01-24","current":13.19453,"twenty":6.642291,"median":7.785102,"eighty":8.088253,"marketCap":860468945},{"date":"2025-01-31","current":13.119561,"twenty":6.646013,"median":7.803183,"eighty":13.074579,"marketCap":855579917},{"date":"2025-02-07","current":13.359461,"twenty":6.648488,"median":7.808891,"eighty":13.107566,"marketCap":871224807},{"date":"2025-02-14","current":12.984617,"twenty":6.648874,"median":7.811236,"eighty":13.119561,"marketCap":846779666},{"date":"2025-02-21","current":10.133624,"twenty":6.651607,"median":7.811236,"eighty":13.110565,"marketCap":866335779},{"date":"2025-02-28","current":11.35471,"twenty":6.654646,"median":7.815263,"eighty":13.104567,"marketCap":970727834},{"date":"2025-03-07","current":11.53785,"twenty":6.658131,"median":7.827341,"eighty":13.095571,"marketCap":986384735},{"date":"2025-03-14","current":10.635229,"twenty":6.659914,"median":7.847473,"eighty":13.089573,"marketCap":909218582},{"date":"2025-03-21","current":10.321274,"twenty":6.659914,"median":7.8515,"eighty":13.080577,"marketCap":882378181},{"date":"2025-03-28","current":10.530577,"twenty":6.659914,"median":7.853386,"eighty":13.074579,"marketCap":900271782},{"date":"2025-04-04","current":10.125052,"twenty":6.663805,"median":7.859553,"eighty":13.065583,"marketCap":865602930},{"date":"2025-04-11","current":9.523305,"twenty":6.667734,"median":7.867605,"eighty":13.059586,"marketCap":814158829},{"date":"2025-04-17","current":9.536386,"twenty":6.668624,"median":7.868999,"eighty":13.053588,"marketCap":815277179},{"date":"2025-04-25","current":10.098889,"twenty":6.668624,"median":7.876806,"eighty":13.020602,"marketCap":863366230},{"date":"2025-05-02","current":10.164296,"twenty":6.671257,"median":7.880259,"eighty":12.972622,"marketCap":868957981},{"date":"2025-05-09","current":10.452089,"twenty":6.675207,"median":7.884613,"eighty":12.948631,"marketCap":893561681},{"date":"2025-05-16","current":10.866829,"twenty":6.675207,"median":7.891764,"eighty":12.939635,"marketCap":929018300},{"date":"2025-05-23","current":10.459147,"twenty":6.676871,"median":7.892419,"eighty":12.378921,"marketCap":894165091},{"date":"2025-05-30","current":-19.793577,"twenty":6.675207,"median":7.892419,"eighty":11.53785,"marketCap":925412796},{"date":"2025-06-06","current":-21.161691,"twenty":6.668624,"median":7.891764,"eighty":11.532617,"marketCap":932623804},{"date":"2025-06-13","current":-20.670828,"twenty":6.659914,"median":7.884613,"eighty":11.509071,"marketCap":910990778},{"date":"2025-06-20","current":-20.534476,"twenty":6.653429,"median":7.883711,"eighty":11.498606,"marketCap":904981604},{"date":"2025-06-27","current":-20.534476,"twenty":6.642291,"median":7.876806,"eighty":11.485524,"marketCap":904981604},{"date":"2025-07-03","current":-21.188962,"twenty":6.639509,"median":7.872329,"eighty":11.464594,"marketCap":933825639},{"date":"2025-07-11","current":-21.270772,"twenty":6.622542,"median":7.867605,"eighty":11.459361,"marketCap":937431144},{"date":"2025-07-16","current":-20.125423,"twenty":6.622542,"median":7.863579,"eighty":11.459361,"marketCap":886954082}],"updateTime":1752756053935}}}