| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Global Listed PrivateUS PEX | 27.95 | -0.41% | -0.11 | 1.90万 | 53.22万 | 1.31% | 1,425.45万 | -3.77% | -0.11% | +3.99% | +0.61% |
Clough Select Equity ETFUS CBSE | 38.47 | +0.94% | +0.36 | 1.90万 | 73.25万 | 1.08% | 2,847.04万 | -0.16% | +4.41% | +25.63% | +16.22% |
US Treasury 10 Year Note ETFUS UTEN | 43.45 | +0.15% | +0.06 | 1.90万 | 82.61万 | 0.25% | 2.14亿 | +0.56% | -0.21% | +0.23% | +2.04% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 29.68 | -0.77% | -0.23 | 1.90万 | 56.34万 | 0.70% | 3.62亿 | -2.72% | -0.12% | +8.02% | +19.34% |
GAM基金US GAM | 57.17 | +0.55% | +0.31 | 1.89万 | 108.60万 | 1.73% | 13.40亿 | -0.66% | +1.73% | +10.69% | +12.08% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 164.26 | -0.92% | -1.52 | 1.89万 | 315.34万 | 2.56% | 10.18亿 | -0.96% | +0.31% | -0.08% | -1.17% |
Farmers & Merchants Bancorp, Inc.US FMAO | 24.01 | -2.99% | -0.74 | 1.89万 | 45.45万 | 3.19% | 3.26亿 | -7.24% | -10.81% | -4.34% | -18.47% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 36.07 | -0.05% | -0.02 | 1.89万 | 68.20万 | 0.55% | 1.63亿 | -0.59% | +2.95% | +9.17% | +12.68% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 26.16 | -1.00% | -0.26 | 1.89万 | 49.46万 | 0.99% | 1.16亿 | -1.14% | +0.93% | +10.68% | +2.88% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.75 | +0.22% | +0.03 | 1.89万 | 25.99万 | 0.62% | 8,407.71万 | +0.51% | -2.20% | -3.51% | -7.53% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.67 | +0.37% | +0.08 | 1.88万 | 40.79万 | 0.23% | 0.00 | +0.16% | +0.16% | +2.73% | +0.60% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 71.78 | -1.27% | -0.92 | 1.88万 | 135.72万 | 1.09% | 7.97亿 | -4.33% | -3.42% | +0.87% | +11.08% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | +0.04% | +0.01 | 1.88万 | 48.20万 | 0.08% | 5.22亿 | +0.08% | +0.22% | +0.55% | +0.67% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 39.86 | +0.05% | +0.02 | 1.88万 | 74.96万 | 0.23% | 3.83亿 | -1.68% | -1.63% | +2.52% | +10.45% |
iShares MSCI Europe Small-CapUS IEUS | 65.66 | -0.15% | -0.10 | 1.88万 | 123.63万 | 0.61% | 1.48亿 | -3.93% | -1.74% | +5.72% | +22.38% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 26.27 | +0.05% | +0.01 | 1.88万 | 49.29万 | 0.08% | 1.06亿 | -1.68% | -0.81% | +0.23% | +10.10% |
Airgain IncUS AIRG | 4.46 | -5.31% | -0.25 | 1.88万 | 8.82万 | 11.04% | 5,260.16万 | -9.16% | +8.25% | +6.44% | -36.83% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 64.25 | -1.37% | -0.89 | 1.87万 | 120.92万 | 2.21% | 1.03亿 | +1.27% | +5.13% | +29.00% | +20.45% |
Global X FTSE Southeast Asia ETFUS ASEA | 16.30 | -1.87% | -0.31 | 1.87万 | 30.72万 | 1.69% | 6,112.50万 | -4.51% | -0.24% | -1.39% | +2.22% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 29.37 | +0.05% | +0.02 | 1.87万 | 55.04万 | 0.68% | 646.06万 | +0.48% | +2.45% | +9.68% | +7.49% |