| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HCW Biologics Inc.US HCWB | 4.13 | -2.71% | -0.11 | 1.99万 | 8.24万 | 3.30% | 658.85万 | -3.17% | +1.60% | -38.25% | -76.88% |
韦科鞋业US WEYS | 28.50 | -1.99% | -0.58 | 1.99万 | 56.88万 | 4.11% | 2.70亿 | -10.04% | -16.23% | -5.75% | -24.10% |
Fidelity Limited Term Bond ETFUS FLTB | 50.48 | +0.46% | +0.23 | 1.99万 | 100.47万 | 0.34% | 2.42亿 | +0.15% | +0.33% | +0.77% | +1.70% |
BG Staffing IncUS BGSF | 6.02 | -1.79% | -0.11 | 1.99万 | 12.18万 | 4.24% | 6,687.43万 | -6.52% | -17.98% | +79.17% | +14.89% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 37.32 | +0.04% | +0.02 | 1.99万 | 74.21万 | 0.06% | 4,945.00万 | -2.10% | -1.21% | +1.53% | +8.16% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.48 | +2.07% | +0.03 | 1.99万 | 2.90万 | 7.59% | 476.40万 | -5.64% | +10.45% | +11.28% | -51.63% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 21.05 | -1.64% | -0.35 | 1.99万 | 41.72万 | 0.93% | 0.00 | -3.79% | -1.91% | +9.41% | +4.78% |
RGC Resources IncUS RGCO | 19.68 | -2.28% | -0.46 | 1.99万 | 39.43万 | 2.14% | 2.03亿 | -4.56% | -12.88% | -8.76% | -1.89% |
Bahl & Gaynor Income Growth ETFUS BGIG | 30.51 | -0.49% | -0.15 | 1.98万 | 60.52万 | 0.58% | 2.68亿 | -2.19% | -0.68% | +6.10% | +3.99% |
Yields For You Income Strategy A ETFUS YFYA | 9.85 | -0.05% | 0.00 | 1.98万 | 19.52万 | 0.10% | 0.00 | -0.05% | -0.45% | -0.66% | -1.70% |
Profound Medical Corp.US PROF | 5.50 | -0.90% | -0.05 | 1.98万 | 10.98万 | 2.10% | 1.65亿 | -3.17% | -7.95% | +10.89% | -26.76% |
Lyell Immunopharma, Inc.US LYEL | 11.02 | -6.69% | -0.79 | 1.98万 | 22.29万 | 5.46% | 1.70亿 | -11.27% | +13.73% | +32.55% | -13.91% |
KestrelUS KG | 26.95 | -0.85% | -0.23 | 1.98万 | 52.96万 | 4.01% | 2.10亿 | +4.99% | +5.94% | +8.67% | -20.27% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 46.07 | -0.26% | -0.12 | 1.98万 | 90.71万 | 0.58% | 3.69亿 | -3.83% | -2.50% | +0.88% | +15.72% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 28.88 | -3.30% | -0.98 | 1.97万 | 55.79万 | 5.12% | 0.00 | -4.61% | -3.12% | -1.16% | +14.33% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.71 | +1.27% | +0.31 | 1.97万 | 48.75万 | 0.25% | 6,795.25万 | +1.34% | +0.90% | +0.57% | +1.46% |
Generation Income Properties Inc.US GIPR | 1.43 | -0.35% | 0.00 | 1.97万 | 2.82万 | 3.45% | 775.65万 | +0.35% | -8.06% | -12.31% | -21.70% |
Associated Capital Group, Inc.US AC | 37.15 | +0.35% | +0.13 | 1.97万 | 72.91万 | 1.32% | 7.85亿 | -0.62% | -0.56% | +7.65% | +8.44% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.31 | -0.58% | -0.06 | 1.96万 | 20.22万 | 0.48% | 3.86亿 | -0.10% | -0.87% | +2.38% | +3.10% |
SOLARIUS CAPITAL ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS SOCAU | 10.06 | -0.10% | -0.01 | 1.96万 | 19.73万 | 0.00% | 0.00 | +0.07% | 0.00% | 0.00% | +0.20% |