美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Kestrel

10.48

-0.5200-4.73%

盘后：10.480.00000.00%16:00 EDT

成交量：4.33万

成交额：46.74万

市值：8,113.56万

市盈率：1.23

高：11.10

开：10.81

低：9.88

收：11.00

52周最高：36.80

52周最低：8.07

股本：774.19万

流通股本：446.17万

量比：1.18

换手率：0.97%

股息：- -

股息率：- -

每股收益(TTM):8.50

每股收益(LYR):-2.0116

净资产收益率：75.01%

总资产收益率：-0.88%

市净率：0.63

市盈率(LYR):-5.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Kestrel Group, Ltd.盘中异动股价大跌5.44%报13.47美元

重磅发布｜固德威发布轻质组件行业安全白皮书银河711系列同步线下首秀

中国经济新闻网

开门红！DMC/硅油报价了……埃肯有机硅被全面收购，2月23日DMC、107胶、生胶、硅油主流报价，速看！

全球有机硅网

北汽极狐“问道”系列登场，首款插电增程MPV V9亮相，尺寸数据亮眼

ITBEAR科技资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":10.48,"timestamp":1773432000000,"preClose":11,"halted":0,"volume":43283,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:00 EDT","volume":880,"amount":9227.84016,"timestamp":1773432002492,"change":0,"changeRate":0,"amplitude":0.021947},"delay":0,"changeRate":-0.04727272727272724,"floatShares":4461665,"shares":7741943,"eps":8.504618,"marketStatus":"休市中","change":-0.52,"latestTime":"03-13 16:00:00 EDT","open":10.81,"high":11.1008,"low":9.88,"amount":467363.3353,"amplitude":0.110982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":8.504618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":11,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:00 EDT","volume":880,"amount":9227.84016,"timestamp":1773432002492,"change":0,"changeRate":0,"amplitude":0.021947},"volumeRatio":1.1838376915140618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","floatShares":4461665,"roa":"-0.88%","roe":"75.01%","lyrEps":-2.011647,"volumeRatio":1.1838376915140618,"shares":7741943,"dividePrice":0,"high":11.1008,"amplitude":0.110982,"preClose":11,"low":9.88,"week52Low":8.07,"pbRate":"0.63","psRate":"2.38","week52High":36.8,"institutionHeld":0,"latestPrice":10.48,"eps":8.504618,"divideRate":0,"volume":43283,"delay":0,"ttmEps":8.504618,"open":10.81,"prevYearClose":10.24,"prevWeekClose":15.24,"prevMonthClose":15.39,"prevQuarterClose":10.24,"fiveDayClose":15.24,"twentyDayClose":11.91,"sixtyDayClose":10.415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-13","symbol":"KG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"pre","actualEps":-1.06},{"market":"US","date":"2025-08-15","symbol":"KG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-05-28","symbol":"KG","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-28","symbol":"KG","reason":null,"defaultRemindTime":1748439000000,"announcedDate":"2025-05-27","type":"delisting","dateTimestamp":1748404800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KG","date":"2026-03-13","current":1.232272,"percent":0.181319,"low":0.992358,"twenty":1.359928,"median":2.582424,"eighty":606.938011,"high":713.281852,"avg":199.86111,"sd":291.515628,"marketCap":85161373},"quantilePoints":[{"date":"2025-06-27","current":593.200732,"twenty":589.358134,"median":593.200732,"eighty":602.038702,"marketCap":192358981},{"date":"2025-07-03","current":610.972736,"twenty":592.336147,"median":606.649817,"eighty":621.347745,"marketCap":198121962},{"date":"2025-07-11","current":600.4056,"twenty":592.336147,"median":603.167464,"eighty":610.972736,"marketCap":194695325},{"date":"2025-07-18","current":554.774773,"twenty":583.35408,"median":600.4056,"eighty":609.243569,"marketCap":179898480},{"date":"2025-07-25","current":607.13014,"twenty":577.350024,"median":597.883896,"eighty":607.5144,"marketCap":196875912},{"date":"2025-08-01","current":652.760967,"twenty":583.35408,"median":600.4056,"eighty":610.972736,"marketCap":211672757},{"date":"2025-08-08","current":687.824654,"twenty":585.995864,"median":602.446977,"eighty":639.69614,"marketCap":223042964},{"date":"2025-08-15","current":713.281852,"twenty":588.013226,"median":606.649817,"eighty":650.599507,"marketCap":231298046},{"date":"2025-08-22","current":646.276585,"twenty":589.982556,"median":609.531764,"eighty":654.490135,"marketCap":209570047},{"date":"2025-08-29","current":661.406808,"twenty":592.336147,"median":616.496467,"eighty":663.712366,"marketCap":214476370},{"date":"2025-09-05","current":624.181659,"twenty":594.065316,"median":624.181659,"eighty":660.734354,"marketCap":202405259},{"date":"2025-09-12","current":630.425879,"twenty":595.650386,"median":619.198293,"eighty":658.668958,"marketCap":204430091},{"date":"2025-09-19","current":3.076815,"twenty":587.821096,"median":616.256306,"eighty":656.891756,"marketCap":217780856},{"date":"2025-09-26","current":2.931341,"twenty":560.634732,"median":610.972736,"eighty":655.066524,"marketCap":207484072},{"date":"2025-10-03","current":2.905091,"twenty":222.087863,"median":607.13014,"eighty":651.319993,"marketCap":205626006},{"date":"2025-10-10","current":2.8154,"twenty":3.085565,"median":605.809249,"eighty":648.390014,"marketCap":199277612},{"date":"2025-10-17","current":2.761805,"twenty":2.986468,"median":601.126085,"eighty":647.237235,"marketCap":195484060},{"date":"2025-10-24","current":2.85587,"twenty":2.931341,"median":598.964626,"eighty":646.852975,"marketCap":202142131},{"date":"2025-10-31","current":2.328666,"twenty":2.870089,"median":595.362192,"eighty":645.412001,"marketCap":164825966},{"date":"2025-11-07","current":2.072721,"twenty":2.849745,"median":589.718377,"eighty":644.01906,"marketCap":146709819},{"date":"2025-11-14","current":1.792712,"twenty":2.819775,"median":583.834405,"eighty":643.778899,"marketCap":126890445},{"date":"2025-11-21","current":1.674604,"twenty":2.784555,"median":562.099721,"eighty":643.538737,"marketCap":110787204},{"date":"2025-11-28","current":1.742477,"twenty":2.755679,"median":553.093637,"eighty":642.097764,"marketCap":115277531},{"date":"2025-12-05","current":1.593857,"twenty":2.505203,"median":3.178537,"eighty":636.141739,"marketCap":105445263},{"date":"2025-12-12","current":1.246298,"twenty":2.09219,"median":3.124941,"eighty":633.01963,"marketCap":82451692},{"date":"2025-12-19","current":1.276724,"twenty":1.843901,"median":3.076815,"eighty":632.347176,"marketCap":84464598},{"date":"2025-12-26","current":1.221723,"twenty":1.742477,"median":2.987124,"eighty":630.425879,"marketCap":80825884},{"date":"2026-01-02","current":1.198319,"twenty":1.722817,"median":2.981655,"eighty":625.430503,"marketCap":79277496},{"date":"2026-01-09","current":1.015762,"twenty":1.648858,"median":2.931341,"eighty":621.299712,"marketCap":67200065},{"date":"2026-01-16","current":1.10353,"twenty":1.580282,"median":2.883215,"eighty":618.369734,"marketCap":73006522},{"date":"2026-01-23","current":1.214702,"twenty":1.449451,"median":2.870089,"eighty":617.024825,"marketCap":80361368},{"date":"2026-01-30","current":1.208851,"twenty":1.274384,"median":2.854776,"eighty":616.35237,"marketCap":79974271},{"date":"2026-02-06","current":1.311831,"twenty":1.282341,"median":2.83837,"eighty":615.103527,"marketCap":86787181},{"date":"2026-02-13","current":1.393748,"twenty":1.301533,"median":2.820869,"eighty":612.317645,"marketCap":92206541},{"date":"2026-02-20","current":1.421833,"twenty":1.324235,"median":2.805556,"eighty":610.972736,"marketCap":94064607},{"date":"2026-02-27","current":1.799818,"twenty":1.359928,"median":2.78368,"eighty":609.819958,"marketCap":119071083},{"date":"2026-03-06","current":1.851309,"twenty":1.386024,"median":2.757976,"eighty":607.706531,"marketCap":122477538},{"date":"2026-03-13","current":1.287256,"twenty":1.359928,"median":2.582424,"eighty":606.938011,"marketCap":85161373}],"updateTime":1773616408409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618347960","title":"Kestrel Group, Ltd.盘中异动 股价大跌5.44%报13.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618347960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618347960?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 02:20","pubTimestamp":1773166842,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日02时20分，Kestrel Group, Ltd.股票出现异动，股价急速下跌5.44%。截至发稿，该股报13.47美元/股，成交量5.9278万股，换手率0.77%，振幅4.92%。Kestrel Group, Ltd.股票所在的保险行业中，整体涨幅为0.14%。Kestrel Group, Ltd.公司简介：Kestrel Group Ltd 专门为保险项目经理、管理总代理 、再保险公司和再保险经纪人提供前端服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311022042954755de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311022042954755de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","KG"],"gpt_icon":0},{"id":"2618596032","title":"重磅发布｜固德威发布轻质组件行业安全白皮书 银河711系列同步线下首秀","url":"https://stock-news.laohu8.com/highlight/detail?id=2618596032","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618596032?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 13:07","pubTimestamp":1773119242,"startTime":"0","endTime":"0","summary":"2026  年 SUCE 展会首日，分布式光伏行业迎来重磅技术与产品双发布 —— 固德威正式发布《轻质屋面光伏系统安全技术白皮书》，首次定义轻质屋面光伏五维安全体系，为行业划定安全技术底线；与此同时，作为五维安全体系最佳工程实践的银河711系列轻质光电建材完成线下首秀，以“荷载 7kg 以下用银河7号，11kg 以下用银河11号” 的清晰选择逻辑，让行业首个轻质屋面光伏安全体系有了可落地、可复制的产品载体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031013144997ab9b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031013144997ab9b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","KG"],"gpt_icon":0},{"id":"2613053279","title":"开门红！DMC/硅油报价了……埃肯有机硅被全面收购，2月23日DMC、107胶、生胶、硅油主流报价，速看！","url":"https://stock-news.laohu8.com/highlight/detail?id=2613053279","media":"全球有机硅网","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613053279?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 00:11","pubTimestamp":1771776695,"startTime":"0","endTime":"0","summary":"节后“开门红”提振信心，2026年有机硅迎来需求结构变革关键拐点业内大咖核心观点： 截至2月23日，有机硅市场在节后开工潮中迎来平稳开局，主流报价稳中小涨，市场情绪伴随成交复苏而回暖。）埃肯被全面收购！本次收购是公司深化全球有机硅产业链布局、巩固行业领先地位的关键举措。埃肯公司拟于2026年3月召开临时股东大会审议本次交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223004704a4bc9b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223004704a4bc9b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KG","BK4019"],"gpt_icon":0},{"id":"2611168494","title":"北汽极狐“问道”系列登场，首款插电增程MPV V9亮相，尺寸数据亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2611168494","media":"ITBEAR科技资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611168494?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 10:17","pubTimestamp":1770949037,"startTime":"0","endTime":"0","summary":"北汽极狐近日正式推出全新高端产品系列“问道”，并公布其首款车型——高端MPV“问道V9”的详细信息。作为北汽极狐在高端MPV市场的首次尝试，“问道V9”的定位瞄准了追求品质与科技的消费群体。从设计参数来看，“问道V9”在重量控制方面表现突出。目前，北汽极狐尚未公布“问道V9”的具体配置和价格信息，但业内普遍认为，这款车将凭借其空间优势和新能源技术，在高端MPV市场占据一席之地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213104615a6f5b6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213104615a6f5b6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4019","MPV","KG"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KG\",params:#limit:6,delay:false,,,undefined,":[]}}