| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eaton Vance Municipal Income TerUS ETX | 18.18 | -0.08% | -0.01 | 2.03万 | 36.97万 | 0.49% | 1.98亿 | +0.44% | +0.06% | +0.61% | +3.24% |
NFT LimitedUS MI | 3.13 | +2.62% | +0.08 | 2.03万 | 6.17万 | 24.05% | 1,585.39万 | -14.30% | +50.48% | +32.63% | -11.58% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 43.03 | -1.61% | -0.70 | 2.03万 | 87.38万 | 0.94% | 5,163.60万 | -3.17% | -2.56% | +8.91% | +5.26% |
Pacer American Energy Independence ETFUS USAI | 39.96 | -0.29% | -0.12 | 2.03万 | 80.96万 | 1.47% | 9,391.31万 | +1.02% | -1.05% | +4.84% | +0.46% |
ProShares Short SmallCap600US SBB | 15.27 | +1.52% | +0.23 | 2.02万 | 31.02万 | 1.79% | 448.51万 | +3.89% | +3.96% | -6.29% | +4.30% |
格林县万通金控US GCBC | 23.07 | -2.62% | -0.62 | 2.02万 | 47.22万 | 3.17% | 3.93亿 | -8.16% | -7.09% | +1.85% | -16.77% |
Hartford Multifactor US Equity ETFUS ROUS | 53.32 | -1.19% | -0.64 | 2.02万 | 107.78万 | 1.04% | 4.68亿 | -2.33% | -2.11% | +5.38% | +4.78% |
KKR Group Finance Co. IX LLC.US KKRS | 17.97 | -0.39% | -0.07 | 2.02万 | 36.24万 | 0.50% | 0.00 | +0.45% | +1.47% | +2.39% | -1.75% |
Liberty Broadband CorpUS LBRDP | 24.88 | +0.28% | +0.07 | 2.02万 | 50.33万 | 3.38% | 1.79亿 | +0.53% | -0.68% | +2.12% | +2.51% |
Avantis Emerging Markets Value ETFUS AVES | 53.55 | -0.76% | -0.41 | 2.02万 | 108.01万 | 0.54% | 0.00 | -2.90% | -1.53% | +8.78% | +15.91% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 45.16 | -2.03% | -0.94 | 2.02万 | 90.78万 | 0.86% | 1.05亿 | -3.43% | -0.86% | +19.36% | +9.32% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.25 | +4.62% | +0.06 | 2.01万 | 2.48万 | 13.95% | 983.79万 | -5.68% | -11.71% | +65.34% | +20.87% |
The Free Markets ETFUS FMKT | 21.65 | -1.05% | -0.23 | 2.01万 | 43.19万 | 2.74% | 0.00 | -1.97% | +3.62% | 0.00% | +8.14% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.33 | -0.27% | -0.07 | 2.01万 | 52.80万 | 1.25% | 5,529.30万 | -2.48% | -2.77% | +1.46% | +4.40% |
Tradr 2X Long CEG Daily ETFUS CEGX | 29.20 | -4.39% | -1.34 | 2.01万 | 56.68万 | 9.17% | 0.00 | +8.10% | 0.00% | 0.00% | +18.31% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 30.56 | -2.24% | -0.70 | 2.00万 | 61.45万 | 1.07% | 2.38亿 | -2.13% | +0.15% | +15.22% | +7.93% |
Global X Bitcoin Covered Call ETFUS BCCC | 26.17 | -0.57% | -0.15 | 2.00万 | 52.41万 | 2.13% | 0.00 | -0.91% | +2.21% | 0.00% | +4.47% |
Palmer Square Capital BDC Inc.US PSBD | 13.75 | -0.79% | -0.11 | 2.00万 | 27.56万 | 1.55% | 4.49亿 | +0.66% | -2.00% | +8.18% | -9.54% |
新德基金US GF | 11.46 | -2.55% | -0.30 | 2.00万 | 23.09万 | 2.89% | 1.85亿 | -5.75% | -4.42% | +5.43% | +46.92% |
Artesian Res CorpUS ARTNA | 32.82 | +0.52% | +0.17 | 2.00万 | 65.91万 | 1.33% | 3.38亿 | -0.76% | -2.81% | -6.17% | +3.80% |