美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares Short SmallCap600

16.40

-0.7292-4.26%

成交量：2.14万

成交额：35.26万

市值：498.04万

市盈率：-0.10

高：16.61

开：16.55

低：16.36

收：17.13

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBB\",,,,,undefined,":{"symbol":"SBB","market":"US","secType":"STK","nameCN":"ProShares Short SmallCap600","latestPrice":16.4,"timestamp":1745422561496,"preClose":17.1292,"halted":0,"volume":21374,"delay":0,"floatShares":303681,"shares":303681,"eps":-158.13,"marketStatus":"交易中","change":-0.7292,"latestTime":"04-23 11:37:19 EDT","open":16.55,"high":16.6099,"low":16.3609,"amount":352564.792594,"amplitude":0.014537,"askPrice":16.86,"askSize":200,"bidPrice":16.69,"bidSize":200,"shortable":3,"etf":-1,"ttmEps":-158.13,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.1292,"sharesOutstanding":333681,"nav":17.5885,"aum":5868948.2685,"bidAskSpread":0.005551,"preHourTrading":{"tag":"盘前","latestPrice":17.05,"preClose":17.1292,"latestTime":"08:00 EDT","volume":4,"amount":68.2,"timestamp":1745409600216},"postHourTrading":{"tag":"盘后","latestPrice":17.195,"preClose":17.1292,"latestTime":"17:43 EDT","volume":13,"amount":220.5292,"timestamp":1745358180525},"volumeRatio":8.577287,"impliedVol":0.0828,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBB\",,,,,undefined,":{"symbol":"SBB","floatShares":303681,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.577287,"shares":303681,"dividePrice":0.71963,"high":16.6099,"amplitude":0.014537,"preClose":17.1292,"low":16.3609,"week52Low":13.39,"pbRate":"--","week52High":18.64,"institutionHeld":0,"latestPrice":16.4,"eps":-158.13,"divideRate":0.04388,"volume":21374,"delay":0,"ttmEps":-158.13,"open":16.55,"prevYearClose":14.6426,"prevWeekClose":17.2501,"prevMonthClose":16.0832,"prevQuarterClose":16.0832,"fiveDayClose":17.2349,"twentyDayClose":15.7463,"sixtyDayClose":14.2395},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBB\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SBB","amount":0.118842,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Short SmallCap600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SBB","amount":0.247806,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares Short SmallCap600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SBB","amount":0.16531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares Short SmallCap600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SBB","amount":0.18767,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"ProShares Short SmallCap600","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"},{"date":"2024-03-20","symbol":"SBB","amount":0.111292,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares Short SmallCap600","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBB\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.062942,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.086038,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.117677,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.05241,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.009701,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBB\",market:\"US\",delay:false,,,undefined,":{}}}