| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brighthouse Financial IncUS BHFAN | 13.85 | +3.36% | +0.45 | 24.58万 | 333.93万 | 6.04% | 3.19亿 | +11.96% | -5.14% | -14.61% | -25.94% |
Pra Group IncUS PRAA | 15.65 | -0.63% | -0.10 | 24.57万 | 385.48万 | 1.59% | 6.21亿 | +1.16% | +3.71% | -14.48% | -25.08% |
邓普顿新兴市场基金US TEI | 5.94 | -0.17% | -0.01 | 24.57万 | 145.67万 | 1.18% | 2.81亿 | +0.51% | 0.00% | +9.59% | +15.79% |
Green Brick PartnersUS GRBK | 66.80 | +0.98% | +0.65 | 24.55万 | 1,632.72万 | 2.25% | 29.34亿 | +5.80% | +5.48% | +13.24% | +18.25% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.88 | -1.47% | -0.40 | 24.54万 | 662.31万 | 1.39% | 25.79亿 | -0.59% | +0.71% | +2.24% | +5.25% |
IPG光电US IPGP | 79.61 | +2.02% | +1.58 | 24.53万 | 1,949.74万 | 2.17% | 33.86亿 | +6.96% | +16.19% | +32.93% | +9.47% |
Immix Biopharma, IncUS IMMX | 2.72 | +0.37% | +0.01 | 24.53万 | 67.66万 | 7.75% | 7,575.84万 | -9.03% | +25.35% | +28.91% | +23.64% |
Shenandoah Telecommunications CoUS SHEN | 15.05 | -0.79% | -0.12 | 24.53万 | 369.58万 | 4.48% | 8.26亿 | -0.66% | +10.01% | +35.10% | +19.35% |
Micro Strategy Perpetual A PreferredUS STRD | 84.86 | -1.04% | -0.89 | 24.52万 | 2,096.73万 | 3.67% | 240.62亿 | -8.99% | -2.91% | -3.95% | -3.95% |
Tradr 2X Long APP Daily ETFUS APPX | 42.70 | +3.14% | +1.30 | 24.50万 | 1,024.64万 | 5.46% | 0.00 | +1.92% | +20.04% | +69.31% | +65.44% |
Direxion Daily Retail Bull 3X SharesUS RETL | 8.87 | -0.45% | -0.04 | 24.44万 | 217.18万 | 5.11% | 3,965.87万 | +3.99% | +15.65% | +58.96% | -10.22% |
以太坊ETF-VanEckUS ETHV | 55.64 | +4.29% | +2.29 | 24.44万 | 1,360.95万 | 3.06% | 2.16亿 | +1.53% | +57.26% | +112.85% | +13.97% |
Energys Group LimitedUS ENGS | 3.05 | +0.66% | +0.02 | 24.43万 | 73.26万 | 4.82% | 4,346.25万 | +45.93% | +81.55% | -67.62% | -32.22% |
Bain Capital Specialty FinanceUS BCSF | 15.15 | -0.85% | -0.13 | 24.42万 | 371.04万 | 1.83% | 9.83亿 | -0.13% | +1.41% | -0.98% | -13.53% |
创力US LTRX | 3.33 | +4.06% | +0.13 | 24.41万 | 80.57万 | 5.71% | 1.30亿 | +4.06% | +10.63% | +56.34% | -19.17% |
Brighthouse Financial IncUS BHFAO | 17.14 | +4.00% | +0.66 | 24.39万 | 409.73万 | 5.10% | 2.76亿 | +9.52% | -11.83% | -13.30% | -22.62% |
Community Healthcare Trust IncorporatedUS CHCT | 16.36 | -1.21% | -0.20 | 24.37万 | 399.48万 | 2.17% | 4.64亿 | +2.51% | -2.27% | -4.22% | -14.84% |
广船国际技术US GSIT | 4.58 | -2.35% | -0.11 | 24.37万 | 112.75万 | 6.18% | 1.33亿 | -16.58% | +33.53% | +42.24% | +51.16% |
Medallion Financial Corp.US MFIN | 10.12 | +5.20% | +0.50 | 24.36万 | 249.05万 | 9.72% | 2.28亿 | +7.09% | +4.33% | +15.00% | +7.77% |
SiTime CorpUS SITM | 194.76 | +2.42% | +4.60 | 24.32万 | 4,748.31万 | 2.91% | 49.61亿 | -7.57% | -8.53% | +32.62% | -9.22% |