| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.51 | -0.09% | -0.02 | 24.78万 | 532.77万 | 0.16% | 6.22亿 | -1.01% | -2.09% | -4.40% | +1.37% |
Mobilicom LimitedUS MOB | 3.24 | -8.47% | -0.30 | 24.77万 | 83.81万 | 13.84% | 2,428.68万 | -8.22% | +30.65% | +103.13% | -14.96% |
卡尼金融储蓄US KRNY | 6.24 | +0.81% | +0.05 | 24.75万 | 154.03万 | 1.29% | 3.90亿 | -4.29% | -3.55% | -0.32% | -11.86% |
萝贝电动车US LOBO | 0.4525 | +0.85% | +0.0038 | 24.74万 | 11.47万 | 8.45% | 538.15万 | -22.45% | -14.59% | -30.38% | -74.93% |
ESS Tech Inc.US GWH | 1.96 | +1.03% | +0.02 | 24.72万 | 48.61万 | 8.24% | 2,569.71万 | +25.64% | +61.98% | -12.50% | -66.67% |
AudioEye, Inc.US AEYE | 13.33 | -8.13% | -1.18 | 24.72万 | 340.72万 | 13.44% | 1.66亿 | +8.20% | +15.91% | +22.86% | -12.36% |
Myomo Inc.US MYO | 2.02 | -4.27% | -0.09 | 24.71万 | 51.11万 | 5.45% | 7,267.74万 | -3.81% | -10.62% | -57.02% | -68.63% |
卡博特US CBT | 75.26 | -1.14% | -0.87 | 24.71万 | 1,863.64万 | 1.30% | 40.43亿 | +0.31% | -1.56% | -4.18% | -17.58% |
法拉利US RACE | 507.31 | -2.00% | -10.34 | 24.71万 | 1.26亿 | 1.62% | 904.04亿 | -0.01% | +3.30% | +9.86% | +19.41% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.53 | -4.97% | -0.08 | 24.69万 | 38.32万 | 6.21% | 1,057.25万 | -24.63% | 0.00% | +19.53% | +9.29% |
AnterixUS ATEX | 21.83 | +2.97% | +0.63 | 24.67万 | 526.86万 | 6.55% | 4.08亿 | -3.24% | -14.99% | -26.87% | -28.82% |
Ingram Micro Holding Corp.US INGM | 21.00 | -1.41% | -0.30 | 24.66万 | 520.97万 | 2.63% | 49.32亿 | +1.16% | +1.99% | +18.11% | +8.30% |
Towne BankUS TOWN | 35.70 | +0.25% | +0.09 | 24.65万 | 879.84万 | 1.21% | 26.16亿 | -0.22% | +3.93% | +8.35% | +4.81% |
Inhibrx BiosciencesUS INBX | 24.57 | +6.46% | +1.49 | 24.62万 | 593.59万 | 7.93% | 3.56亿 | +11.08% | +70.27% | +99.27% | +59.55% |
K Wave Media LtdUS KWM | 3.94 | +0.77% | +0.03 | 24.62万 | 101.01万 | 10.49% | 2.49亿 | -10.25% | +6.20% | +31.33% | -67.17% |
BOK银行US BOKF | 104.79 | -0.51% | -0.54 | 24.60万 | 2,576.53万 | 1.61% | 67.34亿 | -1.79% | +7.93% | +12.47% | -1.56% |
Know Labs, Inc.US KNW | 2.54 | +4.10% | +0.10 | 24.60万 | 62.71万 | 5.33% | 1,904.48万 | +5.83% | +59.75% | +454.59% | +191.89% |
Lindblad Expeditions Holdings IncUS LIND | 11.93 | -2.13% | -0.26 | 24.60万 | 292.87万 | 5.50% | 6.53亿 | -3.32% | +2.93% | +34.95% | +0.59% |
Mativ Holdings, Inc.US MATV | 7.56 | -0.13% | -0.01 | 24.59万 | 185.83万 | 3.30% | 4.13亿 | +3.85% | +8.31% | +47.95% | -30.64% |
盈喜集团US ATXG | 0.5660 | -4.87% | -0.0290 | 24.59万 | 13.78万 | 9.98% | 571.15万 | -18.55% | -7.06% | -29.29% | -7.62% |