美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

K Wave Media Ltd

3.79

+0.350010.17%

盘后：3.860.0700+1.85%19:57 EDT

成交量：33.43万

成交额：122.96万

市值：2.40亿

市盈率：- -

高：3.88

开：3.47

低：3.47

收：3.44

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

K Wave Media, Ltd.7月1日成交额为49.05万美元

K Wave Media, Ltd.6月30日成交额为113.65万美元

K Wave Media, Ltd.6月27日成交额为140.33万美元

K Wave Media, Ltd.6月25日成交额为218.86万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/KWM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWM\",,,,,undefined,":{"symbol":"KWM","market":"US","secType":"STK","nameCN":"K Wave Media Ltd","latestPrice":3.79,"timestamp":1751486400000,"preClose":3.44,"halted":0,"volume":334296,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.79,"latestTime":"19:57 EDT","volume":5139,"amount":19968.016,"timestamp":1751500678986},"delay":0,"floatShares":29393600,"shares":63246290,"eps":0,"marketStatus":"已收盘","change":0.35,"latestTime":"07-02 16:00:00 EDT","open":3.47,"high":3.878,"low":3.47,"amount":1229589.495216,"amplitude":0.118605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.44,"latestTime":"09:28 EDT","volume":36916,"amount":129209.4959452,"timestamp":1751462884546},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.79,"latestTime":"19:57 EDT","volume":5139,"amount":19968.016,"timestamp":1751500678986},"volumeRatio":1.033581},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWM\",,,,,undefined,":{"symbol":"KWM","floatShares":29393600,"roa":"--","roe":"--","lyrEps":-0.133283,"volumeRatio":1.033581,"shares":63246290,"dividePrice":0,"high":3.878,"amplitude":0.118605,"preClose":3.44,"low":3.47,"week52Low":1.52,"pbRate":"--","week52High":20.89,"institutionHeld":0,"latestPrice":3.79,"eps":0,"divideRate":0,"volume":334296,"delay":0,"ttmEps":0,"open":3.47,"prevYearClose":12,"prevWeekClose":3.71,"prevMonthClose":3.38,"prevQuarterClose":3.38,"fiveDayClose":3.86,"twentyDayClose":1.92,"sixtyDayClose":8.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548534228","title":"K Wave Media, Ltd.7月1日成交额为49.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548534228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548534228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:08","pubTimestamp":1751425724,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，K Wave Media, Ltd.成交额为49.05万美元，成交额较昨日减少56.84%，当日成交量为14.20万股。K Wave Media, Ltd.于2025年7月1日涨1.78%，报3.44美元，该股过去5个交易日跌11.57%，年初至今跌71.33%，过去60日跌45.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|49.05万|-56.84%|14.20万|#|2025-06-30|113.65万|-19.01%|32.87万|#|2025-06-27|140.33万|55.70%|37.36万|#|2025-06-26|90.13万|-58.82%|22.93万|#|2025-06-25|218.86万|-55.37%|54.35万|K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110849a72998bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702110849a72998bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"2548902341","title":"K Wave Media, Ltd.6月30日成交额为113.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548902341","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548902341?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:58","pubTimestamp":1751338705,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，K Wave Media, Ltd.成交额为113.65万美元，成交额较昨日减少19.01%，当日成交量为32.87万股。K Wave Media, Ltd.于2025年6月30日跌8.89%，报3.38美元，该股过去5个交易日跌7.9%，年初至今跌71.83%，过去60日跌46.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|113.65万|-19.01%|32.87万|#|2025-06-27|140.33万|55.70%|37.36万|#|2025-06-26|90.13万|-58.82%|22.93万|#|2025-06-25|218.86万|-55.37%|54.35万|#|2025-06-24|490.41万|82.65%|128.82万|K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105833a4c7e6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701105833a4c7e6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"2546177535","title":"K Wave Media, Ltd.6月27日成交额为140.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546177535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546177535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:06","pubTimestamp":1751080012,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，K Wave Media, Ltd.成交额为140.33万美元，成交额较昨日增加55.70%，当日成交量为37.36万股。K Wave Media, Ltd.于2025年6月27日跌5.12%，报3.71美元，该股过去5个交易日跌10.82%，年初至今跌69.08%，过去60日跌41.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|140.33万|55.70%|37.36万|#|2025-06-26|90.13万|-58.82%|22.93万|#|2025-06-25|218.86万|-55.37%|54.35万|#|2025-06-24|490.41万|82.65%|128.82万|#|2025-06-23|268.50万|-1.82%|73.74万|K Wave Media Ltd是一家为达成商业合并协议而成立的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110655a721f965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628110655a721f965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0},{"id":"2546274968","title":"K Wave Media, Ltd.6月25日成交额为218.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:10","pubTimestamp":1750907457,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，K Wave Media, Ltd.成交额为218.86万美元，成交额较昨日减少55.37%，当日成交量为54.35万股。K Wave Media, Ltd.于2025年6月25日跌0.77%，报3.86美元，该股过去5个交易日跌16.81%，年初至今跌67.83%，过去60日跌39.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|218.86万|-55.37%|54.35万|#|2025-06-24|490.41万|82.65%|128.82万|#|2025-06-23|268.50万|-1.82%|73.74万|#|2025-06-20|273.48万|-27.81%|65.06万|#|2025-06-18|378.84万|-46.63%|83.69万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111108a4be602e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111108a4be602e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","KWM"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWM\",market:\"US\",delay:false,,,undefined,":{}}}