美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Energys Group Limited

5.05

-0.0550-1.08%

成交量：75.01万

成交额：387.49万

市值：7,196.25万

市盈率：-43.24

高：5.45

开：4.97

低：4.86

收：5.11

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ENGS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENGS\",,,,,undefined,":{"symbol":"ENGS","market":"US","secType":"STK","nameCN":"Energys Group Limited","latestPrice":5.05,"timestamp":1745262127085,"preClose":5.105,"halted":0,"volume":750069,"delay":0,"floatShares":1919999,"shares":14250000,"eps":-0.116796,"marketStatus":"交易中","change":-0.055,"latestTime":"04-21 15:04:45 EDT","open":4.9708,"high":5.4479,"low":4.86,"amount":3874856.7540276,"amplitude":0.115162,"askPrice":5.34,"askSize":100,"bidPrice":5.05,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.116796,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1728532800000,"exchange":"NASDAQ","adjPreClose":5.105,"preHourTrading":{"tag":"盘前","latestPrice":5.0313,"preClose":5.105,"latestTime":"08:19 EDT","volume":8,"amount":40.2504,"timestamp":1745237975877},"postHourTrading":{"tag":"盘后","latestPrice":5.105,"preClose":5.105,"latestTime":"17:09 EDT","volume":3,"amount":15.57,"timestamp":1744924149719},"volumeRatio":2.514593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENGS\",,,,,undefined,":{"symbol":"ENGS","floatShares":1919999,"roa":"-1.75%","roe":"--","lyrEps":-0.116796,"volumeRatio":2.514593,"shares":14250000,"dividePrice":0,"high":5.4479,"amplitude":0.115162,"preClose":5.105,"low":4.86,"week52Low":4.21,"pbRate":"-26.89","psRate":"5.60","week52High":6.225,"institutionHeld":0,"latestPrice":5.05,"committee":0.666667,"eps":-0.116796,"divideRate":0,"volume":750069,"delay":0,"ttmEps":-0.116796,"open":4.9708,"prevYearClose":4.5,"prevWeekClose":5.105,"prevMonthClose":4.5,"prevQuarterClose":4.5,"fiveDayClose":4.88,"twentyDayClose":4.5,"sixtyDayClose":4.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENGS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENGS","date":"2025-04-17","current":-48.17441,"percent":0.4,"low":-54.699002,"twenty":-52.039409,"median":-47.731403,"eighty":-45.555575,"high":-44.732913,"avg":-48.684463,"sd":3.328124,"marketCap":70822500},"quantilePoints":[{"date":"2025-03-28","current":-54.528684,"twenty":-54.528684,"median":-54.528684,"eighty":-54.528684,"marketCap":78375000},{"date":"2025-04-04","current":-45.042518,"twenty":-54.528684,"median":-49.051009,"eighty":-45.610445,"marketCap":65550000},{"date":"2025-04-11","current":-47.290211,"twenty":-53.433149,"median":-47.731403,"eighty":-45.748702,"marketCap":67982475},{"date":"2025-04-17","current":-48.17441,"twenty":-52.039409,"median":-47.731403,"eighty":-45.555575,"marketCap":70822500}],"updateTime":1745262285036}}}