美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bain Capital Specialty Finance

13.53

+0.03500.26%

成交量：3.02万

成交额：40.78万

市值：8.77亿

市盈率：9.40

高：13.56

开：13.50

低：13.45

收：13.49

52周最高：19.21

52周最低：12.49

股本：6,486.85万

流通股本：5,239.45万

量比：0.49

换手率：0.06%

股息：1.73

股息率：12.78%

每股收益(TTM):1.44

每股收益(LYR):1.85

净资产收益率：8.18%

总资产收益率：5.03%

市净率：0.78

市盈率(LYR):7.31

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bain Capital Specialty Finance完成3.5亿美元5.950%优先票据发行 2031年到期

美国研究综述-Carmax, Cintas, Nike

适应性安全：由贝恩资本风险投资领投的融资回合，Nventures OpenAI初创基金及其他投资者参与

Clearlake退出对Concert Golf Partners的投资，Bain Capital注资以支持进一步增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BCSF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCSF\",,,,,undefined,":{"symbol":"BCSF","market":"US","secType":"STK","nameCN":"Bain Capital Specialty Finance","latestPrice":13.525,"timestamp":1770735531737,"preClose":13.49,"halted":0,"volume":30223,"delay":0,"changeRate":0.0025945144551519747,"floatShares":52394500,"shares":64868507,"eps":1.438101,"marketStatus":"交易中","change":0.035,"latestTime":"02-10 09:59:02 EST","open":13.5,"high":13.56,"low":13.445,"amount":407761.885602,"amplitude":0.008525,"askPrice":13.68,"askSize":400,"bidPrice":13.45,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.438101,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1542258000000,"exchange":"NYSE","adjPreClose":13.49,"dividendRate":0.127815,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.49,"latestTime":"08:47 EST","volume":48,"amount":646.250016,"timestamp":1770731247938,"change":0.01,"changeRate":0.000741,"amplitude":0.005189},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.49,"latestTime":"19:50 EST","volume":2973,"amount":40028.77,"timestamp":1770684616891,"change":-0.26,"changeRate":-0.019274,"amplitude":0.019274},"volumeRatio":0.489916,"impliedVol":0.3739,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCSF\",,,,,undefined,":{"symbol":"BCSF","floatShares":52394500,"roa":"5.03%","roe":"8.18%","lyrEps":1.849656,"volumeRatio":0.489916,"shares":64868507,"dividePrice":1.728696,"high":13.56,"amplitude":0.008525,"preClose":13.49,"low":13.445,"week52Low":12.49,"pbRate":"0.78","psRate":"3.15","week52High":19.2065,"institutionHeld":0,"latestPrice":13.525,"committee":-0.995012,"eps":1.438101,"divideRate":0.127815,"volume":30223,"delay":0,"ttmEps":1.438101,"open":13.5,"prevYearClose":13.91,"prevWeekClose":13.11,"prevMonthClose":13.17,"prevQuarterClose":13.91,"fiveDayClose":12.61,"twentyDayClose":13.9,"sixtyDayClose":14.01,"dividendPayoutRate":0.97315392700048,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.12499999999999997,"fiveYearAvgDividendRate":0.10735015394075804},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCSF\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"BCSF","amount":0.15,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Bain Capital Specialty Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-26"},{"date":"2025-12-16","symbol":"BCSF","amount":0.44999999999999996,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Bain Capital Specialty Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-30"},{"market":"US","date":"2025-11-10","symbol":"BCSF","fiscalQuarterEnding":"2025/09","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-09-16","symbol":"BCSF","amount":0.44999999999999996,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"Bain Capital Specialty Finance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"market":"US","date":"2025-08-05","symbol":"BCSF","fiscalQuarterEnding":"2025/06","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCSF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-14","value":0.41,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-12","value":0.41,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-29","value":0.41,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-30","value":0.41,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1768021200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCSF","date":"2026-02-06","current":9.380426,"percent":0.769293,"low":-91.409227,"twenty":7.297387,"median":8.417196,"eighty":9.293472,"high":125.178105,"avg":11.799023,"sd":23.698189,"marketCap":850426126},"quantilePoints":[{"date":"2021-02-12","current":-89.315386,"twenty":-15.724889,"median":21.399772,"eighty":23.154534,"marketCap":881274917},{"date":"2021-02-19","current":-90.166009,"twenty":-15.758798,"median":21.37686,"eighty":23.116603,"marketCap":889668011},{"date":"2021-02-26","current":109.65758,"twenty":-15.764786,"median":21.381933,"eighty":23.211616,"marketCap":907745445},{"date":"2021-03-05","current":114.727098,"twenty":-15.758798,"median":21.405718,"eighty":23.248731,"marketCap":949710918},{"date":"2021-03-12","current":116.754905,"twenty":-15.749815,"median":21.405718,"eighty":23.315583,"marketCap":966497107},{"date":"2021-03-19","current":117.690816,"twenty":-15.742855,"median":21.424332,"eighty":23.354136,"marketCap":974244578},{"date":"2021-03-26","current":119.250668,"twenty":-15.727398,"median":21.441394,"eighty":23.407783,"marketCap":987157031},{"date":"2021-04-01","current":116.676913,"twenty":-15.716879,"median":21.465178,"eighty":23.421043,"marketCap":965851484},{"date":"2021-04-09","current":121.668439,"twenty":-15.696268,"median":21.471124,"eighty":23.456627,"marketCap":1007171334},{"date":"2021-04-16","current":122.292379,"twenty":-15.661388,"median":21.47707,"eighty":23.498721,"marketCap":1012336315},{"date":"2021-04-23","current":122.838327,"twenty":-15.656993,"median":21.512746,"eighty":23.532019,"marketCap":1016855673},{"date":"2021-04-30","current":124.554164,"twenty":-15.645016,"median":21.524638,"eighty":23.546289,"marketCap":1031059372},{"date":"2021-05-07","current":7.149851,"twenty":-15.634225,"median":21.519333,"eighty":23.546289,"marketCap":1032996240},{"date":"2021-05-14","current":6.997917,"twenty":-15.586882,"median":21.512746,"eighty":23.546289,"marketCap":1011045069},{"date":"2021-05-21","current":7.136445,"twenty":-15.567165,"median":21.47707,"eighty":23.545225,"marketCap":1031059372},{"date":"2021-05-28","current":7.127508,"twenty":-15.555188,"median":21.465178,"eighty":23.539655,"marketCap":1029768126},{"date":"2021-06-04","current":7.136445,"twenty":-15.555188,"median":21.465178,"eighty":23.534397,"marketCap":1031059372},{"date":"2021-06-11","current":7.136445,"twenty":-15.540217,"median":21.441394,"eighty":23.534397,"marketCap":1031059372},{"date":"2021-06-18","current":6.895138,"twenty":-15.520387,"median":21.41761,"eighty":23.522505,"marketCap":996195748},{"date":"2021-06-25","current":7.207944,"twenty":-15.495303,"median":21.405718,"eighty":23.505409,"marketCap":1041389334},{"date":"2021-07-02","current":6.948762,"twenty":-15.435418,"median":21.405718,"eighty":23.505409,"marketCap":1003943220},{"date":"2021-07-09","current":6.886201,"twenty":-15.42344,"median":21.381933,"eighty":23.500059,"marketCap":994904503},{"date":"2021-07-16","current":6.810234,"twenty":-15.398626,"median":21.341242,"eighty":23.498721,"marketCap":983928918},{"date":"2021-07-23","current":6.828108,"twenty":-15.343129,"median":21.336226,"eighty":23.47018,"marketCap":986511409},{"date":"2021-07-30","current":6.752141,"twenty":-15.318641,"median":21.317496,"eighty":23.459006,"marketCap":975535824},{"date":"2021-08-06","current":5.981644,"twenty":-15.279716,"median":21.276959,"eighty":23.457996,"marketCap":987802654},{"date":"2021-08-13","current":6.005101,"twenty":-15.210848,"median":21.188058,"eighty":23.452522,"marketCap":991676390},{"date":"2021-08-20","current":5.919091,"twenty":-15.171923,"median":20.968769,"eighty":23.441639,"marketCap":977472692},{"date":"2021-08-27","current":5.985553,"twenty":-15.05814,"median":20.71392,"eighty":23.435283,"marketCap":988448277},{"date":"2021-09-03","current":5.92691,"twenty":-15.031192,"median":20.684286,"eighty":23.424806,"marketCap":978763937},{"date":"2021-09-10","current":5.891724,"twenty":-15.013227,"median":20.636872,"eighty":23.41826,"marketCap":972953333},{"date":"2021-09-17","current":5.923,"twenty":-14.973489,"median":20.619092,"eighty":23.41254,"marketCap":978118314},{"date":"2021-09-24","current":5.923,"twenty":-14.946811,"median":20.494631,"eighty":23.410582,"marketCap":978118314},{"date":"2021-10-01","current":5.809623,"twenty":-14.923399,"median":19.818984,"eighty":23.406384,"marketCap":959395257},{"date":"2021-10-08","current":5.825261,"twenty":-14.80186,"median":19.49894,"eighty":23.403585,"marketCap":961977748},{"date":"2021-10-15","current":5.83308,"twenty":-14.685674,"median":19.042583,"eighty":23.393559,"marketCap":963268993},{"date":"2021-10-22","current":6.040287,"twenty":-14.638944,"median":10.131441,"eighty":23.36836,"marketCap":997486994},{"date":"2021-10-29","current":6.095021,"twenty":-14.62023,"median":10.036656,"eighty":23.353195,"marketCap":1006525711},{"date":"2021-11-05","current":7.519951,"twenty":-14.60451,"median":9.883947,"eighty":23.351315,"marketCap":1030413749},{"date":"2021-11-12","current":7.416292,"twenty":-14.557366,"median":9.11777,"eighty":23.347,"marketCap":1016210051},{"date":"2021-11-19","current":7.227822,"twenty":-14.525672,"median":7.78815,"eighty":23.329854,"marketCap":990385145},{"date":"2021-11-26","current":7.105317,"twenty":-14.486093,"median":7.519951,"eighty":23.315583,"marketCap":973598956},{"date":"2021-12-03","current":7.340904,"twenty":-14.426327,"median":7.477545,"eighty":23.303691,"marketCap":1005880088},{"date":"2021-12-10","current":7.430428,"twenty":-14.400884,"median":7.453986,"eighty":23.294752,"marketCap":1018146919},{"date":"2021-12-17","current":7.190128,"twenty":-14.37544,"median":7.428072,"eighty":23.277823,"marketCap":985220163},{"date":"2021-12-23","current":7.326769,"twenty":-14.374843,"median":7.392734,"eighty":23.252609,"marketCap":1003943220},{"date":"2021-12-31","current":7.16657,"twenty":-14.361744,"median":7.369175,"eighty":23.234718,"marketCap":981992050},{"date":"2022-01-07","current":7.378598,"twenty":-14.311645,"median":7.362107,"eighty":23.224348,"marketCap":1011045069},{"date":"2022-01-14","current":7.421004,"twenty":-14.272919,"median":7.373887,"eighty":23.219403,"marketCap":1016855673},{"date":"2022-01-21","current":7.218399,"twenty":-14.234089,"median":7.373887,"eighty":23.213312,"marketCap":989093899},{"date":"2022-01-28","current":7.468122,"twenty":-14.219954,"median":7.371531,"eighty":23.209073,"marketCap":1023311900},{"date":"2022-02-04","current":7.496392,"twenty":-14.205819,"median":7.378598,"eighty":23.118175,"marketCap":1027185636},{"date":"2022-02-11","current":7.515239,"twenty":-14.180375,"median":7.413937,"eighty":23.114245,"marketCap":1029768126},{"date":"2022-02-18","current":7.548221,"twenty":-14.177548,"median":7.421004,"eighty":23.114245,"marketCap":1034287485},{"date":"2022-02-25","current":8.498226,"twenty":-14.143624,"median":7.425716,"eighty":23.060307,"marketCap":1018146919},{"date":"2022-03-04","current":8.568281,"twenty":-14.135143,"median":7.437495,"eighty":23.043865,"marketCap":1026540013},{"date":"2022-03-11","current":8.401226,"twenty":-14.13336,"median":7.449275,"eighty":23.005194,"marketCap":1006525711},{"date":"2022-03-18","current":8.438948,"twenty":-14.123389,"median":7.453986,"eighty":22.986228,"marketCap":1011045069},{"date":"2022-03-25","current":8.595225,"twenty":-14.106578,"median":7.482257,"eighty":22.945926,"marketCap":1029768126},{"date":"2022-04-01","current":8.492837,"twenty":-14.019132,"median":7.49168,"eighty":22.898513,"marketCap":1017501296},{"date":"2022-04-08","current":8.676058,"twenty":-13.949435,"median":7.501104,"eighty":22.879547,"marketCap":1039452466},{"date":"2022-04-14","current":8.686836,"twenty":-13.910924,"median":7.515239,"eighty":22.877176,"marketCap":1040743711},{"date":"2022-04-22","current":8.568281,"twenty":-13.803545,"median":7.519951,"eighty":22.877176,"marketCap":1026540013},{"date":"2022-04-29","current":8.28806,"twenty":-13.725694,"median":7.548221,"eighty":22.871936,"marketCap":992967635},{"date":"2022-05-06","current":8.257563,"twenty":-13.695178,"median":7.555289,"eighty":22.845234,"marketCap":1005234466},{"date":"2022-05-13","current":7.934049,"twenty":-13.682818,"median":7.576492,"eighty":22.794202,"marketCap":965851484},{"date":"2022-05-20","current":7.440823,"twenty":-13.62345,"median":7.596683,"eighty":22.736505,"marketCap":905808577},{"date":"2022-05-27","current":7.796158,"twenty":-13.491107,"median":7.593315,"eighty":22.70671,"marketCap":949065295},{"date":"2022-06-03","current":7.796158,"twenty":-13.417604,"median":7.684784,"eighty":22.701953,"marketCap":949065295},{"date":"2022-06-10","current":7.668874,"twenty":-13.377499,"median":7.695391,"eighty":22.69618,"marketCap":933570351},{"date":"2022-06-17","current":7.212772,"twenty":-13.08575,"median":7.605232,"eighty":22.68378,"marketCap":878046804},{"date":"2022-06-24","current":7.302932,"twenty":-12.692227,"median":7.593315,"eighty":22.673412,"marketCap":889022389},{"date":"2022-07-01","current":7.366574,"twenty":-12.615332,"median":7.574952,"eighty":22.654384,"marketCap":896769860},{"date":"2022-07-08","current":7.546893,"twenty":-12.416309,"median":7.555289,"eighty":22.654384,"marketCap":918721030},{"date":"2022-07-15","current":7.393091,"twenty":-12.269304,"median":7.548221,"eighty":22.618708,"marketCap":899997974},{"date":"2022-07-22","current":7.5575,"twenty":-12.133607,"median":7.547557,"eighty":22.618708,"marketCap":920012276},{"date":"2022-07-29","current":7.674177,"twenty":-12.077066,"median":7.546893,"eighty":22.618708,"marketCap":934215974},{"date":"2022-08-05","current":9.764833,"twenty":-12.043142,"median":7.550577,"eighty":22.594924,"marketCap":942609069},{"date":"2022-08-12","current":9.972168,"twenty":-11.930061,"median":7.557645,"eighty":22.594924,"marketCap":962623371},{"date":"2022-08-19","current":9.871845,"twenty":-11.884828,"median":7.576492,"eighty":22.594924,"marketCap":952939031},{"date":"2022-08-26","current":9.952104,"twenty":-11.884828,"median":7.593315,"eighty":22.594924,"marketCap":960686503},{"date":"2022-09-02","current":9.724703,"twenty":-11.63605,"median":7.602641,"eighty":22.594924,"marketCap":938735333},{"date":"2022-09-09","current":9.878533,"twenty":-11.491306,"median":7.671525,"eighty":22.594924,"marketCap":953584654},{"date":"2022-09-16","current":9.597627,"twenty":-11.45512,"median":7.690088,"eighty":22.594924,"marketCap":926468502},{"date":"2022-09-23","current":8.848544,"twenty":-11.437027,"median":7.713954,"eighty":22.594924,"marketCap":854158765},{"date":"2022-09-30","current":8.02589,"twenty":-11.242527,"median":7.748426,"eighty":22.58541,"marketCap":774747180},{"date":"2022-10-07","current":7.999137,"twenty":-11.17694,"median":7.774944,"eighty":22.583032,"marketCap":772164689},{"date":"2022-10-14","current":8.112837,"twenty":-11.100045,"median":7.791801,"eighty":22.573518,"marketCap":783140274},{"date":"2022-10-21","current":7.992449,"twenty":-10.982441,"median":7.79881,"eighty":22.57114,"marketCap":771519066},{"date":"2022-10-28","current":8.487379,"twenty":-10.794726,"median":7.918139,"eighty":22.57114,"marketCap":819295142},{"date":"2022-11-04","current":8.507443,"twenty":-10.726877,"median":7.982416,"eighty":22.57114,"marketCap":821232010},{"date":"2022-11-11","current":10.469142,"twenty":-10.683906,"median":8.002995,"eighty":22.561626,"marketCap":881920539},{"date":"2022-11-18","current":10.323525,"twenty":-10.539162,"median":8.040119,"eighty":22.559248,"marketCap":869653709},{"date":"2022-11-25","current":10.423158,"twenty":-10.457744,"median":8.052643,"eighty":22.559248,"marketCap":878046804},{"date":"2022-12-02","current":10.170243,"twenty":-1.87664,"median":8.066637,"eighty":22.552113,"marketCap":856741256},{"date":"2022-12-09","current":9.978641,"twenty":3.845103,"median":8.105647,"eighty":22.547356,"marketCap":840600690},{"date":"2022-12-16","current":9.725726,"twenty":3.973589,"median":8.13959,"eighty":22.540221,"marketCap":819295142},{"date":"2022-12-23","current":9.610765,"twenty":4.118926,"median":8.174136,"eighty":22.528329,"marketCap":809610803},{"date":"2022-12-30","current":9.120263,"twenty":4.171584,"median":8.209544,"eighty":22.518815,"marketCap":768290953},{"date":"2023-01-06","current":9.480475,"twenty":4.188434,"median":8.24205,"eighty":22.506923,"marketCap":798635218},{"date":"2023-01-13","current":10.193235,"twenty":4.305336,"median":8.28806,"eighty":22.485517,"marketCap":858678124},{"date":"2023-01-20","current":10.001633,"twenty":4.654986,"median":8.293449,"eighty":22.476003,"marketCap":842537558},{"date":"2023-01-27","current":10.377173,"twenty":4.812961,"median":8.308206,"eighty":22.476003,"marketCap":874173068},{"date":"2023-02-03","current":10.223891,"twenty":4.834024,"median":8.373678,"eighty":22.476003,"marketCap":861260615},{"date":"2023-02-10","current":9.955648,"twenty":4.860353,"median":8.398532,"eighty":22.476003,"marketCap":838663822},{"date":"2023-02-17","current":10.016961,"twenty":4.865619,"median":8.412004,"eighty":22.476003,"marketCap":843828803},{"date":"2023-02-24","current":10.001633,"twenty":4.878257,"median":8.427184,"eighty":22.476003,"marketCap":842537558},{"date":"2023-03-03","current":8.312055,"twenty":4.940394,"median":8.412906,"eighty":22.466489,"marketCap":876755558},{"date":"2023-03-10","current":7.461263,"twenty":5.018328,"median":8.401226,"eighty":22.464111,"marketCap":787014010},{"date":"2023-03-17","current":7.351088,"twenty":5.055189,"median":8.380367,"eighty":22.454597,"marketCap":775392802},{"date":"2023-03-24","current":7.387813,"twenty":5.085731,"median":8.312055,"eighty":22.452219,"marketCap":779266538},{"date":"2023-03-31","current":7.296001,"twenty":5.138389,"median":8.303452,"eighty":22.452219,"marketCap":769582198},{"date":"2023-04-06","current":7.161343,"twenty":5.159452,"median":8.290755,"eighty":22.445084,"marketCap":755378500},{"date":"2023-04-14","current":7.387813,"twenty":5.194206,"median":8.280043,"eighty":22.440327,"marketCap":779266538},{"date":"2023-04-21","current":7.173585,"twenty":5.244758,"median":8.219577,"eighty":22.433192,"marketCap":756669745},{"date":"2023-04-28","current":7.002202,"twenty":5.272141,"median":8.206472,"eighty":22.428435,"marketCap":738592311},{"date":"2023-05-05","current":6.818578,"twenty":5.29215,"median":8.156311,"eighty":22.428435,"marketCap":719223632},{"date":"2023-05-12","current":7.461263,"twenty":5.331118,"median":8.119525,"eighty":22.4213,"marketCap":787014010},{"date":"2023-05-19","current":7.913482,"twenty":5.369032,"median":8.098143,"eighty":22.409408,"marketCap":799926463},{"date":"2023-05-26","current":7.79213,"twenty":5.403787,"median":8.073344,"eighty":22.397516,"marketCap":787659633},{"date":"2023-06-02","current":8.0029,"twenty":5.426956,"median":8.066637,"eighty":22.378489,"marketCap":808965180},{"date":"2023-06-09","current":8.38612,"twenty":5.445913,"median":8.070284,"eighty":22.357083,"marketCap":847702539},{"date":"2023-06-16","current":8.673534,"twenty":5.472242,"median":8.097827,"eighty":22.352326,"marketCap":876755558},{"date":"2023-06-23","current":8.6416,"twenty":5.503837,"median":8.105092,"eighty":22.345191,"marketCap":873527445},{"date":"2023-06-30","current":8.57773,"twenty":5.529113,"median":8.119525,"eighty":22.345191,"marketCap":867071218},{"date":"2023-07-07","current":8.66076,"twenty":5.571239,"median":8.152967,"eighty":22.345191,"marketCap":875464313},{"date":"2023-07-14","current":8.935401,"twenty":5.636536,"median":8.197545,"eighty":22.335677,"marketCap":903226087},{"date":"2023-07-21","current":9.050367,"twenty":5.71519,"median":8.212616,"eighty":22.332193,"marketCap":914847295},{"date":"2023-07-28","current":9.254751,"twenty":5.762708,"median":8.248391,"eighty":22.323509,"marketCap":935507219},{"date":"2023-08-04","current":9.382491,"twenty":5.779603,"median":8.28806,"eighty":22.311893,"marketCap":948419672},{"date":"2023-08-11","current":8.791015,"twenty":5.791562,"median":8.296779,"eighty":22.300001,"marketCap":993613258},{"date":"2023-08-18","current":8.642499,"twenty":5.797112,"median":8.309616,"eighty":22.297623,"marketCap":976827069},{"date":"2023-08-25","current":8.785303,"twenty":5.801021,"median":8.355651,"eighty":22.288109,"marketCap":992967635},{"date":"2023-09-01","current":8.996653,"twenty":5.804931,"median":8.38612,"eighty":22.28573,"marketCap":1016855673},{"date":"2023-09-08","current":9.04235,"twenty":5.808059,"median":8.395837,"eighty":22.27146,"marketCap":1022020654},{"date":"2023-09-15","current":9.17373,"twenty":5.81666,"median":8.406615,"eighty":22.254811,"marketCap":1036869975},{"date":"2023-09-22","current":9.190866,"twenty":5.823697,"median":8.418055,"eighty":22.242919,"marketCap":1038806843},{"date":"2023-09-29","current":8.905258,"twenty":5.829952,"median":8.43356,"eighty":22.238162,"marketCap":1006525711},{"date":"2023-10-06","current":8.476846,"twenty":5.835426,"median":8.444337,"eighty":22.238162,"marketCap":958104012},{"date":"2023-10-13","current":8.69962,"twenty":5.841681,"median":8.456571,"eighty":22.231027,"marketCap":983283295},{"date":"2023-10-20","current":8.711045,"twenty":5.8495,"median":8.47667,"eighty":22.22627,"marketCap":984574541},{"date":"2023-10-27","current":8.419725,"twenty":5.852628,"median":8.47667,"eighty":22.22627,"marketCap":951647786},{"date":"2023-11-03","current":8.859561,"twenty":5.860447,"median":8.476758,"eighty":22.22627,"marketCap":1001360730},{"date":"2023-11-10","current":7.234267,"twenty":5.864357,"median":8.47667,"eighty":22.202486,"marketCap":982637673},{"date":"2023-11-17","current":7.158217,"twenty":5.864357,"median":8.445793,"eighty":22.195351,"marketCap":972307710},{"date":"2023-11-24","current":7.22476,"twenty":5.864357,"median":8.43356,"eighty":22.195351,"marketCap":981346428},{"date":"2023-12-01","current":7.196242,"twenty":5.864357,"median":8.412906,"eighty":22.195351,"marketCap":977472692},{"date":"2023-12-08","current":7.291304,"twenty":5.864357,"median":8.391164,"eighty":22.192972,"marketCap":990385145},{"date":"2023-12-15","current":7.258032,"twenty":5.864357,"median":8.347798,"eighty":22.192972,"marketCap":985865786},{"date":"2023-12-22","current":7.357848,"twenty":5.864357,"median":8.293449,"eighty":22.192972,"marketCap":999423862},{"date":"2023-12-29","current":7.253279,"twenty":5.864357,"median":8.268803,"eighty":22.195351,"marketCap":985220163},{"date":"2024-01-05","current":7.253279,"twenty":5.864357,"median":8.212616,"eighty":22.197729,"marketCap":985220163},{"date":"2024-01-12","current":7.305564,"twenty":5.864357,"median":8.152967,"eighty":22.197729,"marketCap":992322013},{"date":"2024-01-19","current":7.234267,"twenty":5.864357,"median":8.101775,"eighty":22.200108,"marketCap":982637673},{"date":"2024-01-26","current":7.372107,"twenty":5.864357,"median":8.067223,"eighty":22.197729,"marketCap":1001360730},{"date":"2024-02-02","current":7.229514,"twenty":5.864357,"median":8.045955,"eighty":22.154918,"marketCap":981992050},{"date":"2024-02-09","current":7.096426,"twenty":5.864357,"median":8.02589,"eighty":22.137811,"marketCap":963914616},{"date":"2024-02-16","current":7.291304,"twenty":5.864357,"median":7.992449,"eighty":22.102592,"marketCap":990385145},{"date":"2024-02-23","current":7.395873,"twenty":5.864357,"median":7.932565,"eighty":22.066916,"marketCap":1004588843},{"date":"2024-03-01","current":8.221059,"twenty":5.864357,"median":7.913482,"eighty":22.014591,"marketCap":1014273183},{"date":"2024-03-08","current":8.15303,"twenty":5.864357,"median":7.913482,"eighty":21.928968,"marketCap":1005880088},{"date":"2024-03-15","current":8.210593,"twenty":5.864357,"median":7.913482,"eighty":21.810048,"marketCap":1012981937},{"date":"2024-03-22","current":8.31002,"twenty":5.864357,"median":7.913482,"eighty":21.622153,"marketCap":1025248768},{"date":"2024-03-28","current":8.20536,"twenty":5.864357,"median":7.913482,"eighty":21.548422,"marketCap":1012336315},{"date":"2024-04-05","current":8.137331,"twenty":5.864357,"median":7.913482,"eighty":21.512746,"marketCap":1003943220},{"date":"2024-04-12","current":8.247224,"twenty":5.864357,"median":7.913482,"eighty":21.472313,"marketCap":1017501296},{"date":"2024-04-19","current":8.200127,"twenty":5.864357,"median":7.913482,"eighty":21.441394,"marketCap":1011690692},{"date":"2024-04-26","current":8.550739,"twenty":5.864357,"median":7.913482,"eighty":21.405718,"marketCap":1054947410},{"date":"2024-05-03","current":8.74436,"twenty":5.864357,"median":7.913482,"eighty":21.339122,"marketCap":1078835448},{"date":"2024-05-10","current":8.30611,"twenty":5.864357,"median":7.913482,"eighty":10.450748,"marketCap":1073024844},{"date":"2024-05-17","current":8.151183,"twenty":5.864357,"median":7.913482,"eighty":10.367976,"marketCap":1053010542},{"date":"2024-05-24","current":8.011248,"twenty":5.864357,"median":7.913482,"eighty":10.314328,"marketCap":1034933107},{"date":"2024-05-31","current":8.276124,"twenty":5.864357,"median":7.913482,"eighty":10.23922,"marketCap":1069151108},{"date":"2024-06-07","current":8.37108,"twenty":5.864357,"median":7.913482,"eighty":10.210096,"marketCap":1081417938},{"date":"2024-06-14","current":8.176171,"twenty":5.864357,"median":7.913482,"eighty":10.131922,"marketCap":1056238655},{"date":"2024-06-21","current":8.191164,"twenty":5.864357,"median":7.913482,"eighty":10.11966,"marketCap":1058175523},{"date":"2024-06-28","current":8.346091,"twenty":5.862793,"median":7.913482,"eighty":10.040199,"marketCap":1078189825},{"date":"2024-07-05","current":8.301113,"twenty":5.862793,"median":7.913482,"eighty":10.011115,"marketCap":1072379221},{"date":"2024-07-12","current":8.28612,"twenty":5.862793,"median":7.913482,"eighty":9.995993,"marketCap":1070442353},{"date":"2024-07-15","current":8.296115,"twenty":5.862793,"median":7.913482,"eighty":9.988676,"marketCap":1071733599},{"date":"2024-08-02","current":8.37108,"twenty":5.844809,"median":7.79881,"eighty":9.955648,"marketCap":1081417938},{"date":"2024-08-09","current":7.766235,"twenty":5.844809,"median":7.794144,"eighty":9.932656,"marketCap":1002651975},{"date":"2024-08-16","current":8.081285,"twenty":5.844809,"median":7.79213,"eighty":9.902,"marketCap":1043326202},{"date":"2024-08-23","current":8.196303,"twenty":5.844809,"median":7.79213,"eighty":9.871845,"marketCap":1058175523},{"date":"2024-08-30","current":8.481348,"twenty":5.844809,"median":7.79213,"eighty":9.825027,"marketCap":1094976014},{"date":"2024-09-06","current":8.611369,"twenty":5.844809,"median":7.79213,"eighty":9.791586,"marketCap":1111762203},{"date":"2024-09-13","current":8.416338,"twenty":5.844809,"median":7.79213,"eighty":9.751456,"marketCap":1086582919},{"date":"2024-09-20","current":8.546359,"twenty":5.844809,"median":7.79213,"eighty":9.724703,"marketCap":1103369108},{"date":"2024-09-27","current":8.55136,"twenty":5.844809,"median":7.79213,"eighty":9.69795,"marketCap":1104014731},{"date":"2024-10-04","current":8.296319,"twenty":5.844809,"median":7.79213,"eighty":9.637756,"marketCap":1071087976},{"date":"2024-10-11","current":8.286317,"twenty":5.844809,"median":7.79213,"eighty":9.580108,"marketCap":1069796731},{"date":"2024-10-18","current":8.396335,"twenty":5.844809,"median":7.79213,"eighty":9.516617,"marketCap":1084000429},{"date":"2024-10-25","current":8.431341,"twenty":5.844809,"median":7.79213,"eighty":9.450485,"marketCap":1088519787},{"date":"2024-10-31","current":8.431341,"twenty":5.844809,"median":7.79213,"eighty":9.382491,"marketCap":1088519787},{"date":"2024-11-08","current":8.496359,"twenty":5.843245,"median":7.79213,"eighty":9.301227,"marketCap":1090456655},{"date":"2024-11-15","current":8.491328,"twenty":5.843245,"median":7.79213,"eighty":9.200266,"marketCap":1089811033},{"date":"2024-11-22","current":8.370598,"twenty":5.843245,"median":7.79213,"eighty":9.180659,"marketCap":1074316089},{"date":"2024-11-29","current":8.612058,"twenty":5.843245,"median":7.79213,"eighty":9.125557,"marketCap":1105305976},{"date":"2024-12-06","current":8.506419,"twenty":5.843245,"median":7.79213,"eighty":9.092083,"marketCap":1091747901},{"date":"2024-12-13","current":8.697575,"twenty":5.843245,"median":7.79213,"eighty":9.043492,"marketCap":1116281561},{"date":"2024-12-20","current":8.526541,"twenty":5.843245,"median":7.79213,"eighty":8.996653,"marketCap":1094330391},{"date":"2024-12-27","current":8.908852,"twenty":5.843245,"median":7.79213,"eighty":8.948731,"marketCap":1143397713},{"date":"2025-01-03","current":8.838426,"twenty":5.843245,"median":7.79213,"eighty":8.925182,"marketCap":1134358996},{"date":"2025-01-10","current":8.617088,"twenty":5.841681,"median":7.791965,"eighty":8.905258,"marketCap":1105951599},{"date":"2025-01-17","current":8.76297,"twenty":5.841681,"median":7.791965,"eighty":8.855935,"marketCap":1124674656},{"date":"2025-01-24","current":8.923943,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1145334581},{"date":"2025-01-31","current":9.140251,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1173096355},{"date":"2025-02-07","current":9.074856,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1164703260},{"date":"2025-02-14","current":9.160372,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1175678845},{"date":"2025-02-21","current":9.361589,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1201503751},{"date":"2025-02-28","current":9.291163,"twenty":5.841681,"median":7.791965,"eighty":8.853518,"marketCap":1192465034},{"date":"2025-03-07","current":9.36067,"twenty":5.840118,"median":7.791801,"eighty":8.851528,"marketCap":1117832476},{"date":"2025-03-14","current":8.916985,"twenty":5.840118,"median":7.79213,"eighty":8.857144,"marketCap":1064848509},{"date":"2025-03-21","current":9.084719,"twenty":5.864357,"median":7.811291,"eighty":8.907414,"marketCap":1084879033},{"date":"2025-03-28","current":9.084719,"twenty":5.881559,"median":7.86125,"eighty":8.92037,"marketCap":1084879033},{"date":"2025-04-04","current":8.781715,"twenty":5.891724,"median":7.913482,"eighty":8.934842,"marketCap":1048694860},{"date":"2025-04-11","current":7.710378,"twenty":5.910489,"median":7.915811,"eighty":8.934563,"marketCap":920757964},{"date":"2025-04-17","current":7.899756,"twenty":5.919091,"median":7.925352,"eighty":8.934563,"marketCap":943373072},{"date":"2025-04-25","current":8.354263,"twenty":5.92691,"median":7.951276,"eighty":8.934842,"marketCap":997649331},{"date":"2025-05-02","current":8.121599,"twenty":5.941766,"median":8.0029,"eighty":8.934842,"marketCap":969865055},{"date":"2025-05-09","current":8.701531,"twenty":5.972261,"median":8.02589,"eighty":8.934842,"marketCap":982141828},{"date":"2025-05-16","current":8.913888,"twenty":5.998846,"median":8.045423,"eighty":8.934842,"marketCap":1006110543},{"date":"2025-05-23","current":8.752967,"twenty":6.035596,"median":8.066637,"eighty":8.946521,"marketCap":987947361},{"date":"2025-05-30","current":8.988601,"twenty":6.080947,"median":8.081216,"eighty":8.965884,"marketCap":1014543449},{"date":"2025-06-06","current":8.879405,"twenty":6.761078,"median":8.098458,"eighty":8.975786,"marketCap":1002218433},{"date":"2025-06-13","current":9.040326,"twenty":6.810234,"median":8.121599,"eighty":8.988091,"marketCap":1020381615},{"date":"2025-06-20","current":8.609287,"twenty":6.824533,"median":8.138711,"eighty":8.988346,"marketCap":971730234},{"date":"2025-06-27","current":8.60354,"twenty":6.860283,"median":8.152998,"eighty":8.988346,"marketCap":971081549},{"date":"2025-07-03","current":8.764461,"twenty":6.895138,"median":8.156239,"eighty":8.988346,"marketCap":989244731},{"date":"2025-07-11","current":8.856416,"twenty":6.940994,"median":8.17013,"eighty":8.988346,"marketCap":999623692},{"date":"2025-07-18","current":9.051821,"twenty":6.964849,"median":8.189139,"eighty":8.988601,"marketCap":1021678985},{"date":"2025-07-25","current":8.82768,"twenty":7.014714,"median":8.198215,"eighty":8.988601,"marketCap":996380267},{"date":"2025-08-01","current":8.620781,"twenty":7.057928,"median":8.20536,"eighty":8.988601,"marketCap":973027605},{"date":"2025-08-08","current":9.015046,"twenty":7.089078,"median":8.209297,"eighty":8.996653,"marketCap":969135494},{"date":"2025-08-15","current":9.20814,"twenty":7.09728,"median":8.215989,"eighty":9.01159,"marketCap":989893416},{"date":"2025-08-22","current":9.23831,"twenty":7.105195,"median":8.22622,"eighty":9.01979,"marketCap":993136842},{"date":"2025-08-29","current":9.449506,"twenty":7.11605,"median":8.237989,"eighty":9.035733,"marketCap":1015840819},{"date":"2025-09-05","current":9.443472,"twenty":7.134451,"median":8.246138,"eighty":9.041433,"marketCap":1015192134},{"date":"2025-09-12","current":9.413301,"twenty":7.136445,"median":8.24984,"eighty":9.051821,"marketCap":1011948709},{"date":"2025-09-19","current":8.966773,"twenty":7.141523,"median":8.261909,"eighty":9.056419,"marketCap":963946014},{"date":"2025-09-26","current":8.713338,"twenty":7.14871,"median":8.277318,"eighty":9.056419,"marketCap":936701241},{"date":"2025-10-03","current":8.562484,"twenty":7.155822,"median":8.28612,"eighty":9.056419,"marketCap":920484114},{"date":"2025-10-10","current":8.097853,"twenty":7.166749,"median":8.286317,"eighty":9.056419,"marketCap":870535363},{"date":"2025-10-17","current":8.242673,"twenty":7.177229,"median":8.28806,"eighty":9.056419,"marketCap":886103805},{"date":"2025-10-24","current":8.520244,"twenty":7.190128,"median":8.296217,"eighty":9.056419,"marketCap":915943318},{"date":"2025-10-31","current":8.478005,"twenty":7.196242,"median":8.301113,"eighty":9.056419,"marketCap":911402523},{"date":"2025-11-07","current":8.29698,"twenty":7.201634,"median":8.306216,"eighty":9.056419,"marketCap":891941971},{"date":"2025-11-14","current":9.66315,"twenty":7.210955,"median":8.310671,"eighty":9.074856,"marketCap":899726192},{"date":"2025-11-21","current":9.600447,"twenty":7.218721,"median":8.323521,"eighty":9.084236,"marketCap":893888026},{"date":"2025-11-28","current":9.983629,"twenty":7.227822,"median":8.331212,"eighty":9.089713,"marketCap":929565705},{"date":"2025-12-05","current":10.053298,"twenty":7.234267,"median":8.341326,"eighty":9.111454,"marketCap":936052556},{"date":"2025-12-12","current":10.102067,"twenty":7.235284,"median":8.354885,"eighty":9.140251,"marketCap":940593351},{"date":"2025-12-19","current":9.66315,"twenty":7.247333,"median":8.370839,"eighty":9.149178,"marketCap":899726192},{"date":"2025-12-26","current":9.628315,"twenty":7.251761,"median":8.375864,"eighty":9.169622,"marketCap":896482766},{"date":"2026-01-02","current":9.691017,"twenty":7.258281,"median":8.386226,"eighty":9.190037,"marketCap":902320932},{"date":"2026-01-09","current":9.718885,"twenty":7.270405,"median":8.393586,"eighty":9.196839,"marketCap":904915672},{"date":"2026-01-16","current":9.774621,"twenty":7.277045,"median":8.399272,"eighty":9.247965,"marketCap":910105153},{"date":"2026-01-23","current":9.551678,"twenty":7.280081,"median":8.402093,"eighty":9.286107,"marketCap":889347230},{"date":"2026-01-30","current":9.189397,"twenty":7.291304,"median":8.411337,"eighty":9.293472,"marketCap":855615607},{"date":"2026-02-06","current":9.133662,"twenty":7.297387,"median":8.417196,"eighty":9.293472,"marketCap":850426126}],"updateTime":1770715163862},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCSF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146939838","title":"Bain Capital Specialty Finance完成3.5亿美元5.950%优先票据发行 2031年到期","url":"https://stock-news.laohu8.com/highlight/detail?id=1146939838","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146939838?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:32","pubTimestamp":1769178725,"startTime":"0","endTime":"0","summary":"Bain Capital Specialty Finance, Inc. 今日成功完成总规模达3.5亿美元的公开票据发行。该批优先票据年利率为5.950%，将于2031年到期。此次发行为公司提供了新的中长期资金支持，进一步优化了其债务结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BCSF"],"gpt_icon":0},{"id":"2592562121","title":"美国研究综述-Carmax, Cintas, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2592562121","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592562121?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 15:34","pubTimestamp":1766129644,"startTime":"0","endTime":"0","summary":"美国研究综述-Carmax, Cintas, Nike路透12月19日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Carmax、Cintas 和耐克。要闻 * Carmax Inc KMX.N：加拿大皇家银行将其目标价从34美元上调至37美元 * Cintas Corp CTAS.O：杰富瑞将目标价从226美元下调至215美元 * 耐克公司NKE.N：杰富瑞将目标价从 115 美元下调至 110 美元 * Paccar Inc PCAR.O：摩根大通将其评级从 \"中性 \"上调至 \"增持\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL4T3XP0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","ARCB","AGCO","COGT","HIPO","VSCO","CFR","LU0198837287.USD","BCSF","MTB","CTAS","PCAR","IE00B42XCP33.USD","ARDT","LU0053666078.USD","HBAN","KMX","DE","LU0648001328.SGD","INSM","LU0114720955.EUR","MMC","LSTR","LU0385154629.USD","BRO","BK4185","HSY","CHRW","FCNCA","LMND","HUT","MDGL","FDS","SG9999014005.SGD","AJG","AX","CATY","FCEL","FHN","IE0004445239.USD","FDX","CFG","LOW","LU0157215616.USD","LU1878469433.USD","FITB","CMA","EWBC","HCA"],"gpt_icon":1},{"id":"1136571048","title":"适应性安全：由贝恩资本风险投资领投的融资回合，Nventures OpenAI初创基金及其他投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=1136571048","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136571048?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 22:11","pubTimestamp":1765894277,"startTime":"0","endTime":"0","summary":"适应性安全：由贝恩资本风险投资领投的融资回合，Nventures OpenAI初创基金及其他投资者参与","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092937148.SGD","LU2125909593.SGD","LU0267386448.USD","BK4529","LU0823414478.USD","LU0345769128.USD","IE00B775H168.HKD","LU2211815571.USD","LU2430703251.USD","LU1496350502.SGD","LU1852331112.SGD","LU2360106780.USD","LU1868836757.USD","LU2023250504.SGD","GB00BDT5M118.USD","LU0094547139.USD","LU1551013425.SGD","IE0009356076.USD","LU1119994496.HKD","LU2244417387.USD","LU2264538146.SGD","LU1815336760.USD","IE00BJLML261.HKD","IE0004445239.USD","LU2272731865.HKD","NVD3.UK","LU2271345857.HKD","LU1244550221.USD","LU2023251221.USD","LU0157215616.USD","IE00BKDWB100.SGD","SNVD.UK","IE00BWXC8680.SGD","LU0211327993.USD","LU0672654240.SGD","LU1366333091.USD","IE00BJTD4N35.SGD","LU0210528500.USD","LU2089284900.SGD","LU2552382215.SGD","LU2065171311.SGD","LU1989764748.USD","LU0187121727.USD","LU0965509283.SGD","LU0965508806.USD","IE00BQXX3D17.EUR","LU0985320562.USD","LU2294711713.HKD","BK4612","LU1316542783.SGD","LU0354030511.USD","LU0965509101.SGD","HK0000306685.HKD","LU0353189680.USD","HK0000320264.USD","IE0003U64NQ7.SGD","LU2089985449.USD","LU2168564222.USD","LU0353189763.USD","LU2860962120.EUR","LU0234572021.USD","3NVD.UK","SG9999014575.USD","LU1069344957.HKD","LU2077746001.SGD","LU1951198990.SGD","IE00BQXX3C00.GBP","BCSF","LU1066051811.HKD","NVD","IE00B19Z8W00.USD","LU0198837287.USD","LU0390134368.USD","BK4551","LU2491050071.SGD","LU0234570918.USD","LU2506951792.HKD","NVDU","IE00B1XK9C88.USD","LU2487616109.SGD","LU2552382058.USD","LU0210536198.USD","NVDS","LU1674673428.USD","LU0251132253.USD","IE00B7KXQ091.USD","LU2417539215.USD","LU0211328371.USD","2NVD.UK","LU1064131342.USD","LU0642271901.SGD","LU0345770993.USD","LU0342679015.USD","LU2461242641.AUD","SGXZ23171101.USD","LU2089283258.USD","LU2168564495.EUR","LU0444971666.USD","LU1429558221.USD","IE00B5949003.HKD","LU2125154778.USD","LU1974910355.USD","LU0689626769.HKD","LU0444973449.USD","IE00BDCRKT87.USD","LU1366192091.USD","LU1712237335.SGD","LU0823421416.USD","LU2322448957.HKD","BK4605","LU0511384066.AUD","NVDY","IE00B19Z9505.USD","NVDX","LU2746668974.SGD","LU2087621335.USD","LU1839511570.USD","IE000W1ABFV2.USD","NVIW.SI","LU0323591593.USD","LU0053666078.USD","LU1323610961.USD","LU2491049909.HKD","LU0096362180.USD","LU0345770308.USD","LU1066051225.USD","LU2505996681.GBP","LU1718418525.SGD","BK4581","LU0689472784.USD","LU2452424414.USD","LU2106854487.HKD","LU0069063385.USD","LU0942090050.USD","LU1435385759.SGD","LU1861215975.USD","LU2272731600.USD","LU1923622614.USD","LU0345768153.USD","LU1261432733.SGD","LU0203202063.USD","LU2756315664.SGD","IE0005OL40V9.USD","LU1821325948.USD","LU1791710400.SGD","LU2125909247.SGD","IE00BFSS7M15.SGD","LU1923622291.USD","BK4141","LU2462157665.USD","LU2430703178.SGD","LU2420271590.USD","SG9999014567.USD","LU2413666699.HKD","LU0787776722.HKD","LU1629891620.HKD","LU2242649171.HKD","LU0289961442.SGD","LU2750360641.GBP","LU1935043023.USD","LU2456880835.USD","LU1983260115.SGD","LU2028103732.USD","LU2242650005.HKD","SG9999015945.SGD","LU0124676726.USD","LU2065171402.SGD","LU1868836914.USD","LU1861127337.USD","NVDL","LU2750360997.AUD","IE00BD6J9T35.USD","LU0097036916.USD","LU2087625088.SGD","LU0354030438.USD","LU1232071149.USD","LU1699723380.USD","LU1934455863.HKD","LU0719512351.SGD","LU1868837300.USD","LU2083900584.USD","LU0154236417.USD","BK4527","LU2592432038.USD","LU0265550946.USD","LU1280957306.USD","IE0004091025.USD","SG9999015341.SGD","IE0004445015.USD","LU2213496289.HKD","LU1868837136.USD","LU2473716301.USD","LU1035775433.USD","LU1989764664.SGD","LU1934455277.USD","LU1116320901.HKD","IE00BMPRXN33.USD","LU2249611893.SGD","LU0820561818.USD","SG9999004303.SGD","LU0061474705.USD","SGXZ51526630.SGD","LU0348723411.USD","LU2471134952.CNY","IE00BKPKM429.USD","LU1496350171.SGD","LU0528227936.USD","IE00B1BXHZ80.USD","LU2265009873.SGD","LU2272731782.SGD","IE00BJJMRY28.SGD","LU2286300806.USD","LU0957808578.USD","LU0127658192.USD","LU2125909759.SGD","IE00B4YYXB79.USD","LU2896262040.SGD","LU1989772923.USD","LU0683600562.USD","LU0109392836.USD","LU0158827948.USD","LU2471134523.USD","HK0000306701.USD","LU1267930490.SGD","LU2746668461.USD","IE00BK4W5M84.HKD","IE000KEQY171.SGD","LU0061474960.USD","LU1815333072.USD","LU0868494617.USD","LU0210533765.USD","LU2111349929.HKD","LU2361044949.HKD","LU0708995401.HKD","LU0640476718.USD","LU1923623000.USD","BK4532","IE00B3M56506.USD","BK4543","LU0256863902.USD","LU0347712357.USD","LU0276348264.USD","BK4608","IE000ITXATA3.USD","LU1674673691.USD","SG9999001424.SGD","BK4598","BK4533","LU0310800379.SGD","LU2168564149.EUR","LU2237957811.SGD","LU2430703095.HKD","LU1861220033.SGD","BK4550","SGXZ31699556.SGD","LU0823434740.USD","LU2092627202.USD","LU1934455194.USD","IE0034235303.USD","LU2065170008.USD","LU2458330169.SGD","LU1037948541.HKD","LU0079474960.USD","LU0557290698.USD","BK4579","IE00BMPRXR70.SGD","LU0861579265.USD","LU2191332357.HKD","LU1066051498.USD","LU1066053197.SGD","BK4567","LU2357305700.SGD","LU2097344357.USD","LU0823414551.USD","LU2360032135.SGD","LU2357125470.USD","IE00BHPRN162.USD","SG9999018865.SGD","IE00BYXW3230.USD","LU2023250330.USD","LU1720051108.HKD","LU0106261372.USD","LU0964807845.USD","IE00BKVL7J92.USD","LU0786609619.USD","SG9999014542.SGD","SG9999015358.SGD","IE0034235188.USD","LU1992135399.USD","LU0823421333.USD","LU2237438978.USD","IE00BZ1G4Q59.USD","LU0788109477.HKD","LU2458330243.SGD","SG9999014906.USD","LU1642822529.SGD","IE00BQXX3F31.USD","IE0004086264.USD","LU0265550359.USD","BK4592","LU2602419157.SGD","IE0001KFT4U8.USD","SG9999000418.SGD","LU1791710582.SGD","IE00BK4W5L77.USD","LU2326559502.SGD","LU1935042215.USD","SG9999015986.USD","LU1992135472.HKD","LU2931357623.SGD","LU2125909916.SGD","LU0057025933.USD","LU0494093205.USD","IE00B19Z8X17.USD","LU2552382132.HKD","LU0109391861.USD","LU1244550494.USD","LU1145028129.USD","LU2381873111.SGD","SG9999014559.SGD","BK4585","LU1721428933.USD","LU2505996509.AUD","LU1720051017.SGD","IE0009G5SDU7.USD","LU1242518857.USD","BK4549","LU0029864427.USD","LU1803068979.SGD","LU1778281490.HKD","HK0000320223.HKD","LU2491050154.USD","LU2413666426.HKD","SG9999015978.USD","LU1935042488.USD","IE00BJTD4V19.USD","LU0316494557.USD","LU2065169927.USD","LU2125154935.USD","LU0077335932.USD","SG9999002224.SGD","SG9999018857.SGD","LU0882574139.USD","LU2463028550.USD","LU2360107168.USD","LU1633808545.USD","LU1548497426.USD","LU2403377893.USD","LU1814569148.SGD","LU1267930573.SGD","LU2054465674.USD","LU0868494708.USD","LU0289960550.SGD","LU1914381329.SGD","SG9999015952.SGD","LU0289739343.SGD","LU2063271972.USD","LU0965509010.AUD","LU0889565833.HKD","BK4503","LU2097344431.USD","LU1951200564.SGD","LU0175139822.USD","IE000YTNTUN2.SGD","LU0128525929.USD","LU2237957902.USD","LU0048584097.USD","SG9999002232.USD","IE00B4JS1V06.HKD","BK4548","LU1244550577.SGD","LU2361044865.SGD","LU2168563687.JPY","LU1037948897.HKD","LU2471134796.USD","LU2756315318.SGD","LU0274383776.USD","LU1267930730.SGD","LU0320765059.SGD","LU0082616367.USD","LU0979878070.USD","LU0417517546.SGD","LU0096364046.USD","LU2250418816.HKD","LU0256863811.USD","IE00BFSS8Q28.SGD","LU0345768740.USD","SG9999014898.SGD","LU0072462426.USD","LU0476273544.USD","LU0957791311.USD","LU0203201768.USD","LU1988902786.USD","LU0823434583.USD","LU2108987350.USD","LU0266013472.USD","LU0061475181.USD","LU1116320737.USD","LU1868836591.USD","LU0724617625.USD","LU0238689110.USD","IE00B3SWFQ91.USD","LU0466842654.USD","LU1935042991.SGD","SG9999014880.SGD","SG9999014914.USD","BK4554","LU1242518931.SGD","SGXZ99366536.SGD","BK4534","IE00BZ199S13.USD","LU2322448791.USD","LU2361045086.USD","LU0708994859.HKD","LU2471134879.HKD","IE0034235295.USD","LU2433249047.HKD","LU1623119135.USD","LU2247934214.USD","LU1551013342.USD","LU1935043536.SGD","LU1804176565.USD","LU0472753341.HKD","LU1127390331.HKD","IE00BN29S564.USD","LU0820562030.AUD","LU0820561909.HKD","IE00BDRTCR15.USD","LU2168564065.EUR","LU2290526834.HKD","LU2236285917.USD","LU0215105999.USD","LU0308772762.SGD","SG9999017495.SGD","NVD2.UK","LU2543165471.USD","BK4588","BK4614","LU0225283273.USD","SGXZ81514606.USD","LU0345769631.USD","LU0080751232.USD","NVDS.UK","LU0006306889.USD","LU0056508442.USD","LU0107464264.USD","LU0170899867.USD","BK4587","LU0158827781.USD","LU1084165304.USD","LU1571399168.USD","LU0310799852.SGD","IE00BMPRXQ63.HKD","LU0943347566.SGD","LU0070217475.USD","LU1917777945.USD","IE00BJJMRX11.SGD","LU1989772840.SGD","NVDD","LU0081259029.USD"],"gpt_icon":0},{"id":"1107211276","title":"Clearlake退出对Concert Golf Partners的投资，Bain Capital注资以支持进一步增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1107211276","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107211276?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 00:01","pubTimestamp":1763395270,"startTime":"0","endTime":"0","summary":"Clearlake退出对Concert Golf Partners的投资，Bain Capital注资以支持进一步增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCSF","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCSF\",params:#limit:6,delay:false,,,undefined,":[]}}