| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan Climate Change Solutions ETFUS TEMP | 49.92 | +0.57% | +0.28 | 78.00 | 3,886.88 | 0.00% | 748.80万 | +1.35% | +5.73% | +20.18% | +14.40% |
Impact Shares YWCA Womens Empowerment ETFUS WOMN | 39.48 | 0.00% | 0.00 | 98.00 | 3,884.32 | 0.00% | 6,218.37万 | -0.47% | +2.30% | +11.28% | +2.47% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 33.06 | +0.30% | +0.10 | 117.00 | 3,867.03 | 0.00% | 793.32万 | +3.56% | +10.23% | +21.70% | +0.23% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.66 | 0.00% | 0.00 | 196.00 | 3,864.67 | 0.00% | 7,911.14万 | -0.38% | -0.38% | -0.20% | -0.13% |
CCM Affordable Housing MBS ETFUS OWNS | 16.99 | 0.00% | 0.00 | 227.00 | 3,862.26 | 0.00% | 1.28亿 | -0.14% | -0.60% | +0.35% | +0.57% |
iShares Floating Rate Loan Active ETFUS BRLN | 52.27 | 0.00% | 0.00 | 74.00 | 3,854.14 | 0.00% | 6,011.05万 | +0.25% | +1.33% | +2.45% | -0.01% |
Anfield Universal Fixed Income EtfUS AFIF | 9.33 | 0.00% | 0.00 | 412.00 | 3,841.32 | 0.00% | 1.40亿 | +0.16% | +0.71% | +2.02% | +1.91% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 35.10 | 0.00% | 0.00 | 109.00 | 3,839.93 | 0.00% | 877.61万 | +1.25% | +4.57% | +22.18% | +6.24% |
XCHG LimitedUS XCH | 1.34 | +1.91% | +0.03 | 2,902.00 | 3,824.28 | 1.92% | 7,936.78万 | -2.98% | -11.00% | +8.54% | -34.24% |
Capital Group Ultra Short Income ETFUS CGUI | 25.27 | 0.00% | 0.00 | 151.00 | 3,818.58 | 0.00% | 8,035.86万 | +0.04% | +0.04% | +0.12% | +0.56% |
BioRestorative Therapies, Inc.US BRTX | 1.60 | +0.38% | +0.01 | 2,385.00 | 3,809.19 | 0.94% | 1,197.84万 | -1.48% | -6.11% | -7.74% | +11.62% |
凯信远达US CASI | 1.33 | +5.83% | +0.07 | 2,934.00 | 3,808.42 | 5.04% | 2,065.95万 | -4.75% | -1.95% | -32.65% | -52.88% |
Biofrontera IncUS BFRI | 0.8305 | -2.41% | -0.0205 | 4,500.00 | 3,797.88 | 4.64% | 784.51万 | -3.43% | +27.79% | -0.54% | -23.81% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.50 | -0.38% | -0.10 | 143.00 | 3,791.19 | 0.00% | 10.33亿 | -0.93% | -0.56% | +3.35% | -2.53% |
Franklin FTSE Australia ETFUS FLAU | 30.74 | 0.00% | 0.00 | 120.00 | 3,777.49 | 0.00% | 6,301.70万 | -1.32% | -0.94% | +8.67% | +9.70% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.95 | 0.00% | 0.00 | 151.00 | 3,774.02 | 0.00% | 4.22亿 | -0.20% | -0.26% | +0.65% | -0.38% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 33.17 | 0.00% | 0.00 | 113.00 | 3,760.64 | 0.00% | 3,582.68万 | +1.30% | +5.84% | +19.17% | +14.44% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.92 | -0.07% | -0.02 | 145.00 | 3,749.85 | 0.00% | 6,220.80万 | +0.21% | +1.76% | +6.85% | +4.18% |
加图商场US CATO | 2.84 | +1.07% | +0.03 | 1,309.00 | 3,748.24 | 0.00% | 5,343.75万 | -8.97% | -1.05% | +19.83% | -27.18% |
美第奇新星生物技术US MNOV | 1.23 | 0.00% | 0.00 | 3,044.00 | 3,744.94 | 0.25% | 6,032.69万 | -3.13% | -3.15% | -18.00% | -41.43% |