| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.70 | -0.36% | -0.09 | 1,900.00 | 4.70万 | 0.36% | 0.00 | -0.12% | +0.90% | +0.90% | -1.83% |
Swvl HoldingsUS SWVL | 4.32 | +0.23% | +0.01 | 1.10万 | 4.68万 | 6.73% | 4,276.16万 | -9.05% | +2.61% | +47.44% | -32.32% |
Pedevco Corp.US PED | 0.6410 | -2.67% | -0.0176 | 7.23万 | 4.68万 | 3.80% | 5,854.85万 | +2.56% | -14.53% | +19.23% | -17.61% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 59.59 | +1.95% | +1.14 | 787.00 | 4.67万 | 0.68% | 1,191.79万 | -1.72% | -2.07% | +2.87% | +0.16% |
Martin Midstream Partners L.P.US MMLP | 2.91 | -2.68% | -0.08 | 1.61万 | 4.67万 | 3.34% | 1.14亿 | -3.64% | -6.73% | +8.58% | -18.94% |
罗科仕US LGCL | 1.06 | 0.00% | 0.00 | 4.41万 | 4.67万 | 5.66% | 1.18亿 | 0.00% | +56.00% | +155.36% | +76.43% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 24.26 | +0.06% | +0.02 | 1,921.00 | 4.66万 | 0.10% | 2,243.59万 | +0.21% | +1.38% | +4.44% | +3.21% |
Amplify Seymour Cannabis ETFUS CNBS | 16.44 | -0.72% | -0.12 | 2,791.00 | 4.64万 | 1.96% | 5,978.61万 | -11.20% | +10.66% | +3.68% | -33.19% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 21.53 | -0.71% | -0.15 | 2,152.00 | 4.64万 | 0.83% | 774.90万 | -0.41% | +2.95% | +11.12% | -4.57% |
中国高级债指数ETFUS CBON | 22.33 | -0.02% | 0.00 | 2,016.00 | 4.62万 | 0.08% | 1,786.40万 | 0.00% | +0.25% | +1.68% | +1.36% |
Bridgeline DigitalUS BLIN | 1.49 | +4.93% | +0.07 | 3.15万 | 4.60万 | 4.93% | 1,775.57万 | +3.47% | -1.97% | -1.97% | -5.70% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 34.06 | -0.09% | -0.03 | 1,347.00 | 4.59万 | 0.20% | 1.78亿 | -0.19% | +1.15% | +5.91% | +12.68% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.55 | +0.19% | +0.05 | 1,797.00 | 4.59万 | 0.09% | 2,299.79万 | +0.19% | +0.80% | +3.83% | +2.03% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.61 | +0.12% | +0.03 | 1,798.00 | 4.59万 | 0.59% | 0.00 | +0.47% | +1.61% | +1.63% | +0.59% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 26.22 | +0.04% | +0.01 | 1,737.00 | 4.57万 | 0.29% | 524.40万 | +0.79% | +3.15% | +13.26% | +9.25% |
Eagle Point Credit Company Inc.US ECCC | 23.60 | 0.00% | 0.00 | 1,934.00 | 4.56万 | 0.21% | 5,127.34万 | +1.36% | +1.29% | +6.12% | +3.06% |
Andretti Acquisition Corp IIUS POLE | 10.40 | -0.05% | 0.00 | 4,360.00 | 4.53万 | 0.05% | 3.07亿 | +0.14% | +0.14% | +1.91% | +4.00% |
AXS Real Estate Income ETFUS RINC | 21.00 | -0.95% | -0.20 | 2,160.00 | 4.53万 | 0.76% | 3,444.23万 | -1.94% | +1.65% | +5.82% | -4.26% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 43.96 | +0.15% | +0.06 | 1,029.00 | 4.52万 | 0.43% | 5,604.38万 | +0.10% | +3.79% | +18.35% | +7.53% |
Granite Real Estate Inc. UnitsUS GRP.U | 52.29 | -0.13% | -0.07 | 865.00 | 4.51万 | 0.50% | 31.84亿 | +0.04% | +3.54% | +18.17% | +7.73% |