| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.31 | +0.04% | +0.01 | 1,960.00 | 4.96万 | 0.08% | 3,163.13万 | +0.06% | -1.04% | -0.49% | -0.06% |
Provident Financial HoldingsUS PROV | 15.68 | +1.16% | +0.18 | 3,198.00 | 4.96万 | 1.35% | 1.04亿 | -0.13% | +1.36% | +10.50% | -1.45% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.87 | +0.18% | +0.04 | 2,167.00 | 4.96万 | 0.14% | 4,002.25万 | +0.25% | +1.83% | +7.93% | +3.32% |
Mastech HoldingsUS MHH | 7.96 | +1.40% | +0.11 | 6,196.00 | 4.95万 | 3.31% | 9,364.66万 | +6.42% | +19.88% | +5.85% | -46.58% |
Adasina Social Justice All Cap Global ETFUS JSTC | 19.75 | -0.27% | -0.05 | 2,504.00 | 4.95万 | 0.50% | 2.47亿 | +0.11% | +2.68% | +11.88% | +7.55% |
Western Asset Income FundUS PAI | 12.84 | +0.53% | +0.07 | 3,871.00 | 4.95万 | 0.85% | 1.22亿 | -1.29% | +3.56% | +7.28% | +2.65% |
Democratic Large Cap Core ETFUS DEMZ | 39.30 | -0.15% | -0.06 | 1,255.00 | 4.93万 | 0.14% | 4,421.01万 | +0.45% | +4.99% | +20.84% | +9.34% |
CEA Industries Inc.US VAPE | 9.08 | +2.02% | +0.18 | 5,314.00 | 4.93万 | 12.73% | 728.53万 | -3.92% | +26.82% | +12.80% | +11.82% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 42.89 | +0.68% | +0.29 | 1,146.00 | 4.92万 | 0.38% | 1,715.69万 | -0.14% | +3.67% | +14.00% | +18.35% |
Mobile-health Network SolutionsUS MNDR | 1.06 | -0.88% | -0.01 | 4.63万 | 4.91万 | 1.87% | 586.68万 | -1.80% | -23.66% | -25.31% | -58.70% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.16 | +0.26% | +0.13 | 960.00 | 4.91万 | 0.10% | 5,116.00万 | +0.33% | +0.72% | +2.65% | +2.01% |
朱伊特卡梅伦贸易US JCTC | 3.51 | -0.57% | -0.02 | 1.41万 | 4.89万 | 5.95% | 1,234.86万 | -6.15% | -7.14% | -2.77% | -24.29% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 18.26 | -0.27% | -0.05 | 2,679.00 | 4.89万 | 2.57% | 182.60万 | -5.07% | -17.54% | -34.28% | -23.60% |
M3-Brigade Acquisition V Corp.US MBAVU | 11.90 | 0.00% | 0.00 | 4,062.00 | 4.88万 | 0.84% | 4.28亿 | -2.86% | -11.52% | +14.98% | +17.36% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 52.24 | +0.02% | +0.01 | 931.00 | 4.88万 | 0.52% | 2.25亿 | +1.16% | +2.51% | +13.05% | +10.83% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 35.98 | +0.02% | +0.01 | 1,354.00 | 4.87万 | 0.11% | 1.16亿 | +0.25% | +2.38% | +9.84% | +5.15% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 34.73 | +1.44% | +0.49 | 1,404.00 | 4.86万 | 1.67% | 295.21万 | +3.80% | +10.06% | +65.94% | -3.42% |
XOMA CorpUS XOMAO | 25.58 | -0.10% | -0.02 | 1,898.00 | 4.85万 | 0.07% | 4,092.00万 | +0.33% | +0.93% | +1.31% | -0.33% |
IShares Energy Storage & Materials ETFUS IBAT | 23.17 | +2.44% | +0.55 | 2,087.00 | 4.85万 | 0.38% | 648.62万 | +1.69% | +7.79% | +14.91% | +5.22% |
Edap Tms SAUS EDAP | 1.52 | -2.56% | -0.04 | 3.16万 | 4.85万 | 3.85% | 5,683.60万 | -0.33% | -10.59% | +3.40% | -31.22% |