| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
cbdMD, Inc.US YCBD | 0.9500 | +2.59% | +0.0240 | 3,621.00 | 3,383.13 | 4.28% | 846.30万 | -1.75% | +13.37% | -50.21% | -68.33% |
易电行US EZGO | 0.3600 | -2.70% | -0.0100 | 9,363.00 | 3,373.29 | 0.08% | 204.31万 | +5.14% | +9.42% | +8.70% | -56.00% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 29.46 | -0.08% | -0.02 | 114.00 | 3,358.62 | 0.00% | 6,304.44万 | -0.19% | +2.94% | +10.78% | +4.81% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 42.05 | 0.00% | 0.00 | 80.00 | 3,355.82 | 0.00% | 210.25万 | +1.88% | +2.08% | 0.00% | -15.47% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.76 | +1.19% | +0.30 | 130.00 | 3,350.33 | 0.00% | 0.00 | +0.44% | +0.91% | +1.43% | +1.55% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 53.93 | 0.00% | 0.00 | 62.00 | 3,346.90 | 0.00% | 6,740.89万 | -0.18% | +2.72% | +10.69% | +2.82% |
Huntington Bancshares IncUS HBANM | 22.33 | 0.00% | 0.00 | 150.00 | 3,330.15 | 0.00% | 15.63万 | -0.89% | +1.92% | -1.11% | -11.49% |
Soundwatch Hedged Equity ETFUS SHDG | 30.27 | +0.24% | +0.07 | 110.00 | 3,329.47 | 0.00% | 1.58亿 | +0.76% | +3.24% | +13.37% | +3.96% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 29.18 | +0.33% | +0.10 | 114.00 | 3,325.51 | 0.00% | 1,050.48万 | +0.04% | +3.85% | +12.77% | +2.10% |
Valneva SEUS VALN | 6.55 | +0.42% | +0.03 | 510.00 | 3,319.60 | 0.00% | 5.57亿 | +7.86% | +14.46% | -3.86% | +49.75% |
FlexShares US Quality Low Volatility Index FundUS QLV | 68.69 | 0.00% | 0.00 | 48.00 | 3,301.19 | 0.00% | 1.43亿 | +0.53% | +2.75% | +8.87% | +5.28% |
Great Elm Capital CorpUS GECCO | 24.95 | 0.00% | 0.00 | 132.00 | 3,300.01 | 0.00% | 0.00 | -0.20% | -0.36% | -0.24% | +0.65% |
TCW Compounders ETFUS GRW | 34.65 | 0.00% | 0.00 | 95.00 | 3,288.07 | 0.00% | 1.45亿 | +0.74% | +2.85% | +6.93% | +5.43% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 39.00 | 0.00% | 0.00 | 84.00 | 3,285.57 | 0.00% | 3.59亿 | +0.07% | +2.69% | +13.14% | +23.34% |
九紫新能US JZXN | 1.01 | +0.77% | +0.01 | 3,281.00 | 3,284.18 | 4.51% | 1,106.64万 | -11.84% | 0.00% | -85.90% | -27.87% |
Star Equity Holdings, Inc.US STRR | 1.99 | 0.00% | 0.00 | 1,651.00 | 3,280.78 | 0.50% | 638.66万 | -0.50% | 0.00% | +3.11% | -11.95% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 31.20 | +0.39% | +0.12 | 105.00 | 3,275.96 | 0.00% | 2,652.00万 | +1.00% | +6.74% | +27.56% | +28.10% |
CCM GLOBAL EQUITY ETFUS CCMG | 29.62 | +0.05% | +0.01 | 110.00 | 3,258.07 | 0.00% | 10.13亿 | -0.20% | +2.92% | +10.48% | +8.58% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 29.61 | 0.00% | 0.00 | 110.00 | 3,256.31 | 0.00% | 8,407.44万 | +2.12% | +5.09% | +15.00% | +13.63% |
Alexis Practical Tactical ETFUS LEXI | 32.73 | 0.00% | 0.00 | 99.00 | 3,240.96 | 0.00% | 1.25亿 | +0.47% | +4.10% | +16.53% | +8.62% |