| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CoinShares Valkyrie Bitcoin FundUS BRRR | 33.03 | -1.93% | -0.65 | 24.95万 | 818.20万 | 1.69% | 6.94亿 | -0.48% | +8.54% | +22.47% | +24.88% |
JPMorgan Active Bond ETFUS JBND | 53.22 | +0.19% | +0.10 | 15.38万 | 817.50万 | 0.24% | 24.53亿 | +0.38% | -0.63% | -0.67% | +1.86% |
Ambac Financial Group Inc.US AMBC | 8.82 | +2.32% | +0.20 | 93.26万 | 815.35万 | 3.19% | 4.09亿 | +0.80% | +24.58% | +9.57% | -30.28% |
DLocal LimitedUS DLO | 10.83 | 0.00% | 0.00 | 75.33万 | 815.22万 | 2.86% | 30.92亿 | -0.46% | -4.50% | +19.54% | -3.82% |
Ocean Power TechnologiesUS OPTT | 0.6427 | -14.83% | -0.1119 | 1,243.30万 | 815.03万 | 10.51% | 1.11亿 | -10.74% | +23.79% | +56.45% | -36.99% |
Cheniere Energy Partners L.P.US CQP | 55.03 | -0.36% | -0.20 | 14.80万 | 815.00万 | 1.37% | 266.37亿 | +0.75% | -2.46% | -8.57% | +3.60% |
Aeluma, Inc.US ALMU | 23.59 | +8.76% | +1.90 | 36.13万 | 813.74万 | 13.14% | 3.73亿 | +30.40% | +59.50% | +126.83% | +208.37% |
Global X MLP ETFUS MLPA | 50.37 | -0.30% | -0.15 | 16.13万 | 813.41万 | 0.61% | 18.09亿 | -0.16% | +0.08% | +0.06% | +1.94% |
Innovative Industrial Properties IncUS IIPR | 53.69 | +0.07% | +0.04 | 15.15万 | 809.77万 | 1.57% | 15.04亿 | +2.31% | -7.32% | +1.78% | -19.43% |
NAPCO Security TechnologiesUS NSSC | 30.42 | +2.42% | +0.72 | 26.74万 | 809.61万 | 2.00% | 10.85亿 | +0.16% | +2.01% | +33.01% | -14.45% |
First Watch Restaurant Group, Inc.US FWRG | 17.28 | +1.53% | +0.26 | 47.10万 | 808.87万 | 3.06% | 10.54亿 | +2.61% | +4.98% | -5.83% | -7.15% |
YieldMax JPM Option Income Strategy ETFUS JPMO | 16.90 | 0.00% | 0.00 | 47.79万 | 807.95万 | 0.89% | 6,760.00万 | +1.26% | -0.71% | +7.99% | -6.68% |
LTC房产US LTC | 35.46 | -0.25% | -0.09 | 22.75万 | 806.27万 | 1.29% | 16.29亿 | +1.26% | +1.84% | -0.23% | +2.63% |
Cimpress N.V.US CMPR | 48.46 | -0.02% | -0.01 | 16.58万 | 804.94万 | 3.49% | 12.06亿 | +8.53% | +3.61% | +13.54% | -32.43% |
投资者不动产US ITIC | 211.30 | +0.83% | +1.73 | 3.83万 | 804.75万 | 3.58% | 3.99亿 | +4.14% | -0.34% | -9.29% | -10.75% |
Microbot Medical IncUS MBOT | 2.97 | +8.39% | +0.23 | 275.83万 | 804.62万 | 10.97% | 1.12亿 | +20.24% | +19.28% | +13.36% | +165.18% |
Cornerstone Strategic Value FundUS CLM | 8.15 | -0.49% | -0.04 | 98.61万 | 804.03万 | 0.73% | 20.36亿 | +2.13% | +2.52% | +16.93% | -5.12% |
债券20+美国债指数ETF-ProShares两倍做空US TBT | 36.53 | -1.22% | -0.45 | 21.82万 | 803.61万 | 1.62% | 3.07亿 | -2.48% | +3.43% | +7.47% | -0.25% |
TherapeuticsUS LENZ | 31.62 | -5.33% | -1.78 | 25.32万 | 800.65万 | 7.49% | 8.90亿 | -6.26% | +5.01% | +18.74% | +9.53% |
比特币矿商ETF-CoinSharesUS WGMI | 26.56 | -2.03% | -0.55 | 30.27万 | 800.15万 | 2.88% | 0.00 | -0.71% | +23.53% | +87.17% | +19.69% |