| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Elme CommunitiesUS ELME | 15.93 | -0.56% | -0.09 | 52.82万 | 840.83万 | 1.75% | 14.04亿 | -1.79% | -0.62% | +3.37% | +4.32% |
GraniteShares 2x Long MARA Daily ETFUS MRAL | 22.57 | -0.44% | -0.10 | 38.67万 | 840.53万 | 6.97% | 5,868.20万 | -24.01% | +20.12% | +24.28% | -12.62% |
房地产按揭贷款ETF-iSharesUS REM | 22.35 | +0.49% | +0.11 | 37.78万 | 839.88万 | 1.28% | 5.88亿 | +3.30% | +4.83% | +4.34% | +4.68% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 27.72 | +2.14% | +0.58 | 30.02万 | 839.29万 | 6.60% | 0.00 | +1.69% | +5.84% | +32.63% | +12.77% |
Avadel Pharmaceuticals plcUS AVDL | 11.03 | -1.96% | -0.22 | 76.10万 | 838.70万 | 3.02% | 10.69亿 | +1.85% | +18.73% | +28.11% | +4.95% |
MGE Energy IncUS MGEE | 86.53 | -0.35% | -0.30 | 9.65万 | 836.40万 | 1.77% | 31.62亿 | +0.75% | -2.16% | -5.40% | -7.91% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 42.89 | +0.56% | +0.24 | 19.51万 | 835.10万 | 0.96% | 19.11亿 | +1.28% | +3.88% | +13.95% | +2.00% |
超科林半导体US UCTT | 23.96 | +1.10% | +0.26 | 35.04万 | 834.14万 | 2.93% | 10.82亿 | -3.78% | +5.92% | +24.79% | -33.35% |
Ardagh Metal Packaging S.A.US AMBP | 3.76 | -3.09% | -0.12 | 219.36万 | 831.23万 | 3.87% | 22.47亿 | -17.72% | -13.16% | -0.53% | +24.92% |
戴尔蒙特新鲜制造US FDP | 35.63 | +1.05% | +0.37 | 23.42万 | 829.45万 | 1.59% | 17.08亿 | +5.41% | +10.55% | +2.47% | +7.29% |
RPC IncUS RES | 4.80 | -0.21% | -0.01 | 172.17万 | 829.21万 | 1.66% | 10.41亿 | +0.63% | +1.69% | -3.61% | -19.19% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.08% | +0.02 | 34.19万 | 827.89万 | 0.08% | 32.94亿 | +0.04% | 0.00% | +0.04% | +0.62% |
MRC GlobalUS MRC | 14.31 | -2.05% | -0.30 | 57.58万 | 827.66万 | 2.81% | 12.32亿 | +1.85% | +7.43% | +21.99% | +11.97% |
Smartstop Self Storage REIT IncUS SMA | 36.21 | -0.47% | -0.17 | 22.84万 | 827.00万 | 2.97% | 20.08亿 | +0.67% | -0.03% | +6.34% | +11.76% |
Dimensional International High Profitability ETFUS DIHP | 29.76 | -0.20% | -0.06 | 27.82万 | 826.01万 | 0.70% | 42.20亿 | +2.36% | +1.99% | +7.13% | +17.95% |
电信业ETF-iSharesUS IYZ | 29.97 | -1.01% | -0.30 | 27.55万 | 825.59万 | 0.43% | 5.84亿 | +0.23% | +2.64% | +12.21% | +11.70% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 84.57 | +0.21% | +0.18 | 9.78万 | 825.25万 | 0.57% | 24.65亿 | +1.52% | +2.40% | +10.28% | +10.39% |
阿梅雷斯克US AMRC | 18.12 | -3.51% | -0.66 | 45.08万 | 823.42万 | 5.01% | 9.53亿 | -0.49% | +16.45% | +66.85% | -22.83% |
新加坡ETF-iShares MSCIUS EWS | 27.48 | -0.04% | -0.01 | 30.02万 | 823.16万 | 0.84% | 8.15亿 | +0.88% | +6.47% | +13.69% | +25.77% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.83 | +0.27% | +0.04 | 55.50万 | 822.20万 | 0.50% | 12.70亿 | -0.20% | -0.27% | +2.14% | -9.24% |