美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ambac Financial Group Inc.

8.82

+0.20002.32%

成交量：93.26万

成交额：815.35万

市值：4.09亿

市盈率：-0.72

高：8.85

开：8.66

低：8.58

收：8.62

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ambac Financial Group, Inc.盘中异动股价大涨5.10%

美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新

华尔街洞察

Truist Securities 对安巴克金融集团发起买入评级

华尔街洞察

Ambac Financial Group, Inc.盘中异动早盘快速拉升5.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMBC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBC\",,,,,undefined,":{"symbol":"AMBC","market":"US","secType":"STK","nameCN":"Ambac Financial Group Inc.","latestPrice":8.82,"timestamp":1753473600000,"preClose":8.62,"halted":0,"volume":932570,"delay":0,"floatShares":44339946,"shares":46427421,"eps":-12.272128,"marketStatus":"盘前交易","change":0.2,"latestTime":"07-28 06:48:34 EDT","open":8.66,"high":8.85,"low":8.575,"amount":8153527.2422,"amplitude":0.031903,"askPrice":10.49,"askSize":100,"bidPrice":7.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-12.272128,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.82,"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"16:20 EDT","volume":10443,"amount":92107.26,"timestamp":1753474800589},"volumeRatio":0.8283647025047028,"impliedVol":0.8049,"impliedVolPercentile":0.7149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBC\",,,,,undefined,":{"symbol":"AMBC","floatShares":44339946,"roa":"-0.16%","roe":"-5.29%","lyrEps":-10.714118,"volumeRatio":0.8283647025047028,"shares":46427421,"dividePrice":0,"high":8.85,"amplitude":0.031903,"preClose":8.62,"low":8.575,"week52Low":5.99,"pbRate":"0.48","psRate":"1.61","week52High":13.64,"institutionHeld":0.8139,"latestPrice":8.82,"eps":-12.272128,"divideRate":0,"volume":932570,"delay":0,"ttmEps":-12.272128,"open":8.66,"prevYearClose":12.65,"prevWeekClose":8.82,"prevMonthClose":7.1,"prevQuarterClose":7.1,"fiveDayClose":8.75,"twentyDayClose":7.08,"sixtyDayClose":8.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMBC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552543586","title":"Ambac Financial Group, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552543586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552543586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:58","pubTimestamp":1752771525,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时58分，Ambac Financial Group, Inc.股票出现波动，股价大幅上涨5.10%。截至发稿，该股报7.73美元/股，成交量20.3077万股，换手率0.44%，振幅5.10%。Ambac Financial Group, Inc.股票所在的保险行业中，整体跌幅为0.38%。其相关个股中，水滴、康年控股、Ambac Financial Group, Inc.涨幅较大，Reliance Global Group, Inc.、智能未来、易康较为活跃，换手率分别为2.14%、1.49%、1.23%，振幅较大的相关个股有水滴、康年控股、Oxbridge Re Holdings Limited，振幅分别为32.76%、12.78%、10.12%。Ambac Financial Group, Inc.公司简介：Ambac Financial Group Inc是一家金融服务控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800584597aa047b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071800584597aa047b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","AMBC"],"gpt_icon":0},{"id":"1120453172","title":"美国研究综述：英伟达、Strategy和Targa Resources的分析师行动更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1120453172","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120453172?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:58","pubTimestamp":1752598703,"startTime":"0","endTime":"0","summary":"华尔街分析师在周二对多家美国上市公司进行了评级和目标价的广泛调整，覆盖了包括英伟达、Strategy和Targa Resources Corp在内的企业。Oppenheimer将英伟达的目标价从175美元大幅上调至200美元，彰显了对该公司的强劲信心；TD Cowen则提升了Strategy的目标价至680美元，较之前的590美元显著增加；Scotiabank调整了Targa Resources Corp的目标价，从197美元提高至201美元。Piper Sandler启动了对SELECT WATER SOLUTIONS INC的覆盖，直接给予超配评级，并设定15美元的目标价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU0612318971.USD","IE0004086264.USD","LU2236285917.USD","SG9999015978.USD","LU0980610538.SGD","LU2413666699.HKD","LU0882574055.USD","LU2506951958.HKD","BK4162","IE00BZ199S13.USD","LU2097344357.USD","CASS","LU0130517989.USD","LU1599440770.SGD","LU0471298777.SGD","IE00B19Z9Z06.USD","LU0345768153.USD","LU1066053197.SGD","IE000M9KFDE8.USD","BK4152","CBOE","LU0072462426.USD","LU1861214812.USD","LU2360107325.USD","IE00B19Z3581.USD","LU2077746001.SGD","NVD3.UK","LU2430703178.SGD","LU0081259029.USD","IE00BVYPNW00.USD","LU0942090050.USD","CPB","LU2092627202.USD","AVB","IE00BVYPNQ40.USD","LU1721429741.USD","IE00BMPRXR70.SGD","NVDU","LU0949170426.SGD","LU0080751232.USD","LU0882574139.USD","BWIN","IE00BVYPNP33.GBP","LU1923622291.USD","IE0034235295.USD","LU1623119135.USD","BK4093","BK4154","IE00B19Z9505.USD","LU1363072403.SGD","LU2456880835.USD","LU1804176565.USD","LU2083900584.USD","BK4527","LU0348723411.USD","LU2211815571.USD","IE00B19Z8W00.USD","LU0823417737.USD","LU0965509010.AUD","LU2272731782.SGD","LU0708995401.HKD","LU2362541273.HKD","LU1863844665.USD","LU0265550946.USD","HK0000320264.USD","LU0476273544.USD","SG9999014005.SGD","LU0266512127.USD","BK4107","BK4018","LU1037948897.HKD","LU0979878070.USD","LU2471134523.USD","LU2237443382.USD","AGCO","LU2403377893.USD","BK4201","SCHW","LU0795875169.SGD","LU1244550577.SGD","LU2249611893.SGD","GB00BDT5M118.USD","LU1852331112.SGD","NVDX","IE00BZ1G4Q59.USD","LU0070302665.USD","BK4503","LU1992135399.USD","LU0203202063.USD","BK4548","BK4579","LU0077335932.USD","IE00B1BXHZ80.USD","LU2430703251.USD","LU2552382132.HKD","LU1803068979.SGD","LU1430597077.USD","CNC","IE00BZ9MQY76.HKD","SG9999000418.SGD","CME","LU0127658192.USD","LU2360106947.USD","COP","LU0323591593.USD","LU1791807156.HKD","LU0731783394.SGD","LU1244550221.USD","LU0472753341.HKD","LU1861127337.USD","LU0444973449.USD","LU0985320562.USD","LU0345769128.USD","LU0203345920.USD","IE00BLSP4239.USD","BMY","LU0114720955.EUR","LU0234572021.USD","LU0306807586.USD","BK4197","LU0321505868.SGD","LU0545039389.USD","LU1983260115.SGD","LU2023250843.SGD","IE00B2B36J28.USD","LU0738911758.USD","LU2125909916.SGD","LU0820561818.USD","LU2461242641.AUD","LU0788109394.HKD","LU0823417653.USD","NVDS.UK","LU1145028129.USD","BK4551","LU1633808545.USD","LU1236620834.HKD","LU0011850046.USD","IE00BGHQF631.EUR","BK4550","IE00B775H168.HKD","IE00B7SZLL34.SGD","LU0256863811.USD","CVX","LU2092937148.SGD","SGXZ23171101.USD","LU1069347547.HKD","BK4585","LU0640476718.USD","LU0345774631.USD","LU0949170772.SGD","NVIW.SI","LU0345774391.USD","IE00B775SV38.USD","LU0170899867.USD","LU2023250504.SGD","LU0107464264.USD","LU1868836757.USD","LU0784383803.USD","LU1232071149.USD","BK4129","LU2168564149.EUR","LU2272731865.HKD","LU0098860793.USD","LU0471298694.HKD","2NVD.UK","BK4559","LU2543165471.USD","LU0683600562.USD","LU1778281490.HKD","IE00B3S45H60.SGD","LU1548497426.USD","IE00B7KXQ091.USD","LU0820561909.HKD","LU1923623000.USD","HK0000306685.HKD","LU1366333091.USD","BIOX","LU1670710661.SGD","SG9999014021.USD","LU0048584097.USD","LU2290526834.HKD","LU2242649171.HKD","LU1951200564.SGD","LU1935043023.USD","IE0034235303.USD","LU2133065610.SGD","LU0029864427.USD","LU0345780950.USD","LU0057025933.USD","CL","LU0347712357.USD","BK4127","LU0787776722.HKD","IE00BFXG1179.USD","LU0316494557.USD","LU1861220207.SGD","IE00B3PB1722.GBP","LU1267930573.SGD","LU1863844749.USD","LU0225284248.USD","LU1992135472.HKD","LU0053666078.USD","LU1551013425.SGD","LU1267930813.SGD","LU0109392836.USD","LU1116320737.USD","LU1989763427.SGD","LU2491050071.SGD","LU2250418816.HKD","LU0154236417.USD","CLX","LU2756315664.SGD","LU0385154629.USD","IE00BQXX3C00.GBP","LU1430594728.SGD","BK4561","LU0175139822.USD","IE00BHPRN162.USD","LU1935042488.USD","LU1732800096.USD","LU2326559502.SGD","IE0004445015.USD","LU1894683264.USD","LU1571399168.USD","LU0061474960.USD","LU0786609619.USD","LU0964807845.USD","LU1974910355.USD","LU1989764748.USD","LU0215105999.USD","AIG","LU0390134368.USD","BK4173","LU1301847155.USD","IE00BDRTCR15.USD","LU1150488135.SGD","IE00BGHQF748.EUR","LU0868494617.USD","LU1988902786.USD","LU1116320901.HKD","LU2361045086.USD","LU0889565080.SGD","LU1712237335.SGD","LU1861215975.USD","LU2433249047.HKD","LU1481011911.USD","LU0456855351.SGD","BK4011","LU1074936037.SGD","LU1066051498.USD","IE0004445239.USD","LU2362540622.SGD","LU0823434740.USD","LU0238689110.USD","SG9999001424.SGD","LU2087621335.USD","LU2065169927.USD","IE00BKPKM429.USD","SG9999014039.USD","BK4007","IE00BQXX3D17.EUR","HK0000306701.USD","LU2322448957.HKD","SG9999004303.SGD","IE00B42XCP33.USD","LU0203347892.USD","LU1629891620.HKD","LU1435385759.SGD","CNH","LU0417517546.SGD","LU1244550494.USD","LU0528227936.USD","LU0965509283.SGD","LU2237443978.SGD","SGXZ81514606.USD","BK4598","LU1670627923.USD","LU1261432733.SGD","LU2471134952.CNY","IE00B3T34201.USD","LU0772969993.USD","LU2237438978.USD","LU0225771236.USD","LU0158827948.USD","LU0320765489.SGD","LU1670711040.USD","BK4588","LU2211814178.USD","LU2360107671.USD","LU1066051811.HKD","LU2746668461.USD","IE00BMCWC346.EUR","LU2380233275.USD","LU0096364046.USD","IE00BDCRKT87.USD","LU0648001328.SGD","LU2168564065.EUR","LU1935042991.SGD","LU2463028550.USD","LU0823434583.USD","LU0889565833.HKD","LU1642822529.SGD","LU0225283273.USD","LU1509826696.USD","LU0342679015.USD","LU1989772923.USD","LU2089284900.SGD","LU2430703095.HKD","LU2473716301.USD","LU1119994496.HKD","LU1670628061.USD","LU2361044865.SGD","LU1496350502.SGD","IE00BD6J9T35.USD","LU2322448791.USD","LU2505996681.GBP","IE00BJJMRY28.SGD","LU1934455277.USD","LU0274383776.USD","LU0278409577.USD","LU2211817866.USD","LU0654597011.USD","LU0708994859.HKD","NVDD","LU0130518102.USD","BK4110","LU2089283258.USD","IE00BJTD4N35.SGD","LU0345770308.USD","BK4592","LU1064131342.USD","LU2471134879.HKD","LU0965509101.SGD","IE0002270589.USD","LU2298321311.HKD","LU1718418525.SGD","ATR","LU2413666426.HKD","IE00B19Z9P08.USD","LU0276348264.USD","BK4023","LU1941712348.USD","LU1934455194.USD","LU0612318385.USD","LU2347655156.SGD","LU0006061336.USD","LU1935043536.SGD","LU0368265418.SGD","LU0823414478.USD","LU0162691827.USD","LU0950375773.USD","BK4511","SG9999015986.USD","LU0094547139.USD","APG","IE00BMPRXQ63.HKD","LU2065171402.SGD","LU2552382058.USD","BK4587","LU0545562505.USD","LU2089985449.USD","LU0157215616.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1032466523.USD","LU0187121727.USD","NVDY","AMP","AFL","LU0122376428.USD","LU0466842654.USD","LU0689472784.USD","LU1236620750.USD","LU1939255532.USD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU2286300806.USD","LU0957808578.USD","LU1153585028.USD","LU2129689514.USD","LU2357305700.SGD","LU0289739343.SGD","LU2381873111.SGD","LU2420271590.USD","IE00B64PRP62.GBP","LU0784385170.HKD","LU2360106780.USD","LU0823414551.USD","LU1429558221.USD","LU1815336760.USD","IE00BVYPNV92.GBP","LU2242652126.USD","LU0648000940.SGD","LU1699723380.USD","LU0320765646.SGD","LU2108987350.USD","BK4566","NVDL","LU0345770993.USD","IE00BN8TJ469.HKD","LU2360107168.USD","LU1003077747.HKD","IE00BJJMRZ35.SGD","LU0300736492.USD","LU0310800379.SGD","LU2279689827.SGD","LU2506952097.USD","LU0208291251.USD","LU1720051017.SGD","LU0354030511.USD","AVY","LU2041044095.USD","LU0237698245.USD","BK4109","LU0289961442.SGD","LU1242518931.SGD","LU1923622614.USD","LU1201861249.SGD","SG9999015952.SGD","LU0642271901.SGD","LU1201861165.SGD","LU0251132253.USD","LU1585245621.USD","LU1127390331.HKD","LU2087625088.SGD","LU2106854487.HKD","IE00BJTD4V19.USD","LU0056508442.USD","LU0971096721.USD","LU2592432038.USD","IE00BFSS8Q28.SGD","BK4512","LU1829250122.USD","LU0006306889.USD","LU0557290698.USD","LU1935042215.USD","LU1941712264.USD","LU0861579265.USD","BK4575","LU0719512351.SGD","BK4141","LU2750360641.GBP","IE00B4JS1V06.HKD","LU2191332357.HKD","IE00B3CCJ963.GBP","LU1066051225.USD","LU1267930730.SGD","IE0034235188.USD","BK4126","AVGO","LU2242650005.HKD","LU2462157665.USD","SG9999002232.USD","LU1150488218.USD","IE00BBT3K403.USD","LU0823421333.USD","LU1316542783.SGD","LU1674673428.USD","LU0106261372.USD","IE00BMPRXN33.USD","BK4179","BK4227","LU2417539215.USD","LU2023250330.USD","LU0314106906.USD","BK4543","LU1989764664.SGD","LU1506573853.SGD","ARI","BK4529","BK4614","LU0130103400.USD","IE0009356076.USD","LU2129689431.USD","IE00BGHQF524.EUR","LU0124676726.USD","LU0198837287.USD","LU0494093205.USD","LU2097344431.USD","LU0306806265.USD","SG9999001440.SGD","LU2360108059.USD","IE00BYXW3230.USD","LU1814569148.SGD","LU2065170008.USD","LU0912757837.SGD","SG9999015358.SGD","LU0943347566.SGD","IE0005OL40V9.USD","BALL","LU1791710400.SGD","LU0820562030.AUD","LU2237957902.USD","LU2272731600.USD","LU1868837136.USD","LU2505996509.AUD","LU0321505439.SGD","IE0004091025.USD","LU0353189680.USD","SG9999014559.SGD","SG9999001077.SGD","SG9999011175.SGD","LU2452424414.USD","LU0069063385.USD","LU1861220033.SGD","LU0109391861.USD","AMRZ","LU2602419157.SGD","LU2168564495.EUR","HK0000320223.HKD","LU0266013472.USD","IE00B3QW5Z07.USD","LU0234570918.USD","LU2063271972.USD","BK4101","LU2552382215.SGD","LU0265550359.USD","BK4581","LU2213496289.HKD","LU1084165304.USD","LU1037948541.HKD","LU1868836914.USD","BK4112","LU0672654240.SGD","LU0128525929.USD","LU0106831901.USD","LU0061475181.USD","LU2491049909.HKD","BXMT","LU2125154778.USD","IE00BDGV0183.EUR","LU0079474960.USD","BK4612","LU2129689605.HKD","LU0097036916.USD","LU0082616367.USD","LU2491050154.USD","LU2506951792.HKD","LU2357125470.USD","LU2458330169.SGD","IE00B19Z3B42.SGD","IE00B1XK9C88.USD","LU1675838814.USD","LU2298064838.USD","LU2264538146.SGD","IE00BQXX3F31.USD","IE00BN29S564.USD","CPT","LU0788109477.HKD","BP","LU0823421416.USD","LU1323610961.USD","SNVD.UK","LU1093756168.USD","LU0784384876.USD","CRC","LU2362541513.USD","LU0300736062.USD","BK4106","LU2237443622.USD","AESI","SG9999014542.SGD","LU1228905540.USD","IE00B2Q91V27.USD","BK4554","LU0661504455.SGD","LU0795875086.SGD","ANSS","IE00BK4W5L77.USD","LU0477156797.USD","LU1481011671.HKD","IE00BJT1NW94.SGD","SG9999015945.SGD","LU1668664300.SGD","LU2294711713.HKD","LU1721429402.USD","LU2054465674.USD","IE00B894F039.SGD","LU2125909247.SGD","CINF","SG9999003800.SGD","LU0267386448.USD","AXTA","IE00BWXC8680.SGD","LU1721428933.USD","IE00BK4W5M84.HKD","LU1720051108.HKD","IE00BJLML261.HKD","LU1670711123.USD","LU0889566641.SGD","LU1069344957.HKD","SG9999014013.SGD","LU1228905037.USD","LU0354030438.USD","LU1815333072.USD","LU0345781412.USD","BK4589","SG9999002521.SGD","LU0061474705.USD","LU2125154935.USD","LU2756315318.SGD","BGS","BK4532","SGXZ51526630.SGD","LU2237443465.HKD","ATO","LU0985481810.HKD","IE00B3M56506.USD","LU1093756325.SGD","LU0553294199.USD","LU1366192091.USD","BK4136","BK4135","LU0742537680.HKD","LU2023251221.USD","LU1951198990.SGD","LU2092937221.SGD","LU1291159041.SGD","IE00BKVL7J92.USD","BK4213","LU1868836591.USD","LU1894683348.USD","IE0009355771.USD","LU0868494708.USD","LU0792757196.USD","LU1732799900.SGD","IE00BGHQDM52.EUR","BK4504","IE00BFSS7M15.SGD","LU2237443895.HKD","LU1989772840.SGD","LU0345769631.USD","LU2237957811.SGD","LU0096362180.USD","LU2750360997.AUD","LU0784385840.USD","LU2168564222.USD","LU2247934214.USD","LU1670710588.SGD","LU2463526074.USD","SG9999015341.SGD","LU2125909593.SGD","NVD","LU2238339852.HKD","BK4605","BK4212","LU2237443549.SGD","SGXZ99366536.SGD","LU2244417387.USD","LU1854104046.USD","BK4533","LU1861217088.USD","LU0260871552.USD","LU1914381329.SGD","LU2360032135.SGD","BK4567","IE00BFTCPJ56.SGD","AOSL","LU0456854461.SGD","IE00B5949003.HKD","AMBC","BK4117","NVDS","APD","LU0130102774.USD","LU0724617625.USD","IE00BYV24P56.USD","BK4534","LU0477156953.USD","LU1035773651.USD","LU1839511570.USD","NVD2.UK","LU1803068623.USD","LU2458330243.SGD","BK4570","LU0689626769.HKD","LU2471134796.USD","LU1551013342.USD","LU0203201768.USD","LU2168563687.JPY","LU2361044949.HKD","LU0345768740.USD","LU0353189763.USD","SG9999014567.USD","LU1861219969.SGD","LU1280957306.USD","SG9999002224.SGD","LU2065171311.SGD","LU1162221912.USD","IE0002141913.USD","LU1674673691.USD","LU1496350171.SGD","LU1868837300.USD","LU2506952170.USD","3NVD.UK","LU1989763690.USD","LU2125909759.SGD","LU2242646821.SGD","LU0444971666.USD","NVDA","BK4549","LU1791710582.SGD","CSR","LU0731783048.USD","LU1242518857.USD","LU1035775433.USD","LU0308772762.SGD","LU0289960550.SGD","LU0320765059.SGD","LU0957791311.USD","LU1917777945.USD","LU0072461881.USD","LU0256863902.USD","IE00B19Z8X17.USD","LU0511384066.AUD","LU1934455863.HKD","IE00BKDWB100.SGD","LU2265009873.SGD","LU0630314457.HKD","SG9999014575.USD","LU0965508806.USD","BK4215","BK4608","LU1854103824.USD","BK4515","LU1989771016.USD"],"gpt_icon":0},{"id":"1184940119","title":"Truist Securities 对安巴克金融集团发起买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1184940119","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184940119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:53","pubTimestamp":1752594828,"startTime":"0","endTime":"0","summary":"在最新的分析师评级行动中，Truist Securities 对安巴克金融集团（AMBC）启动覆盖，并首次授予买入评级。这一举措突显了市场对该公司的积极展望，投资者可通过以下链接获取详尽报告：https://www.benzinga.com/quote/AMBC/analyst-ratings。报道时间：2025年7月15日15:43 GMT。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMBC","BK4107"],"gpt_icon":0},{"id":"2551160764","title":"Ambac Financial Group, Inc.盘中异动 早盘快速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:38","pubTimestamp":1752586681,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时38分，Ambac Financial Group, Inc.股票出现异动，股价快速拉升5.22%。Ambac Financial Group, Inc.股票所在的保险行业中，整体涨幅为0.19%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Ambac Financial Group, Inc.、智能未来涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、智能未来较为活跃，换手率分别为0.21%、0.18%、0.17%，振幅较大的相关个股有Brighthouse Finl Inc 6.75% Dep Shs Rep 1/1000 Non Cu Prf Sr B、慧择、致保科技，振幅分别为5.39%、5.09%、4.85%。Ambac Financial Group, Inc.公司简介：Ambac Financial Group Inc是一家金融服务控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213802a6ab584a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213802a6ab584a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","AMBC"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"AMBC","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-26","symbol":"AMBC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-11-12","symbol":"AMBC","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-08-05","symbol":"AMBC","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-06","symbol":"AMBC","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBC","date":"2025-07-25","current":-0.642475,"percent":0.511401,"low":-90.087275,"twenty":-14.804057,"median":-0.697228,"eighty":3.775375,"high":346.88892,"avg":15.784678,"sd":81.494215,"marketCap":400204369},"quantilePoints":[{"date":"2020-07-31","current":-1.293535,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":585971494},{"date":"2020-08-07","current":-1.743044,"twenty":-2.439397,"median":1.523642,"eighty":6.930848,"marketCap":625752838},{"date":"2020-08-14","current":-1.693279,"twenty":-2.439397,"median":1.51685,"eighty":6.930848,"marketCap":607887274},{"date":"2020-08-21","current":-1.605234,"twenty":-2.439397,"median":1.512353,"eighty":6.930848,"marketCap":576278968},{"date":"2020-08-28","current":-1.630754,"twenty":-2.439397,"median":1.505399,"eighty":6.930848,"marketCap":585440796},{"date":"2020-09-04","current":-1.642238,"twenty":-2.439397,"median":1.494352,"eighty":6.930848,"marketCap":589563618},{"date":"2020-09-11","current":-1.5006,"twenty":-2.439397,"median":1.484067,"eighty":6.930848,"marketCap":538715474},{"date":"2020-09-18","current":-1.484012,"twenty":-2.439397,"median":1.469529,"eighty":6.930848,"marketCap":532760286},{"date":"2020-09-25","current":-1.582266,"twenty":-2.439397,"median":1.449331,"eighty":6.930848,"marketCap":568033323},{"date":"2020-10-02","current":-1.732836,"twenty":-2.439397,"median":1.436415,"eighty":6.930848,"marketCap":622088107},{"date":"2020-10-09","current":-1.7188,"twenty":-2.439397,"median":1.430678,"eighty":6.930848,"marketCap":617049102},{"date":"2020-10-16","current":-1.677967,"twenty":-2.439397,"median":1.410424,"eighty":6.930848,"marketCap":602390177},{"date":"2020-10-23","current":-1.73156,"twenty":-2.439397,"median":1.40209,"eighty":6.930848,"marketCap":621630016},{"date":"2020-10-30","current":-1.566953,"twenty":-2.439397,"median":1.394027,"eighty":6.930848,"marketCap":562536226},{"date":"2020-11-06","current":-1.626926,"twenty":-2.439397,"median":1.383342,"eighty":6.930848,"marketCap":584066522},{"date":"2020-11-13","current":-1.20582,"twenty":-2.439397,"median":1.375437,"eighty":6.890076,"marketCap":642702220},{"date":"2020-11-20","current":-1.271139,"twenty":-2.439397,"median":1.36882,"eighty":6.889018,"marketCap":677517165},{"date":"2020-11-27","current":-1.308096,"twenty":-2.439397,"median":1.365,"eighty":6.842908,"marketCap":697215095},{"date":"2020-12-04","current":-1.398339,"twenty":-2.439397,"median":1.36011,"eighty":6.754027,"marketCap":745314691},{"date":"2020-12-11","current":-1.538431,"twenty":-2.439397,"median":1.353227,"eighty":6.706626,"marketCap":819983588},{"date":"2020-12-18","current":-1.487723,"twenty":-2.439397,"median":1.342906,"eighty":6.706626,"marketCap":792956196},{"date":"2020-12-24","current":-1.435296,"twenty":-2.439397,"median":1.333484,"eighty":6.579315,"marketCap":765012621},{"date":"2020-12-31","current":-1.321847,"twenty":-2.439397,"median":1.32736,"eighty":6.367028,"marketCap":704544557},{"date":"2021-01-08","current":-1.405215,"twenty":-2.439397,"median":1.32081,"eighty":6.334302,"marketCap":748979422},{"date":"2021-01-15","current":-1.36568,"twenty":-2.439397,"median":1.308518,"eighty":6.334302,"marketCap":727907218},{"date":"2021-01-22","current":-1.344193,"twenty":-2.439397,"median":1.306383,"eighty":6.334302,"marketCap":716454933},{"date":"2021-01-29","current":-1.239339,"twenty":-2.439397,"median":1.299024,"eighty":6.332484,"marketCap":660567784},{"date":"2021-02-05","current":-1.282312,"twenty":-2.439397,"median":1.282424,"eighty":6.223398,"marketCap":683472353},{"date":"2021-02-12","current":-1.375993,"twenty":-2.439397,"median":1.271729,"eighty":6.141583,"marketCap":733404315},{"date":"2021-02-19","current":-1.382009,"twenty":-2.439397,"median":1.24279,"eighty":4.903744,"marketCap":736610955},{"date":"2021-02-26","current":-1.456782,"twenty":-2.439397,"median":1.220071,"eighty":4.830497,"marketCap":776464906},{"date":"2021-03-05","current":-1.782607,"twenty":-2.441877,"median":1.19771,"eighty":4.802658,"marketCap":778999451},{"date":"2021-03-12","current":-1.878086,"twenty":-2.441877,"median":1.18714,"eighty":4.775438,"marketCap":820723377},{"date":"2021-03-19","current":-1.884381,"twenty":-2.441877,"median":1.16356,"eighty":4.743611,"marketCap":823474405},{"date":"2021-03-26","current":-1.772115,"twenty":-2.439397,"median":1.154208,"eighty":4.690186,"marketCap":774414404},{"date":"2021-04-01","current":-1.777361,"twenty":-2.439397,"median":1.138759,"eighty":4.645337,"marketCap":776706927},{"date":"2021-04-09","current":-1.807788,"twenty":-2.441877,"median":0.842672,"eighty":4.607263,"marketCap":790003563},{"date":"2021-04-16","current":-1.828773,"twenty":-2.441877,"median":0.840488,"eighty":4.578966,"marketCap":799173657},{"date":"2021-04-23","current":-1.797296,"twenty":-2.441877,"median":0.833503,"eighty":4.545531,"marketCap":785418516},{"date":"2021-04-30","current":-1.799395,"twenty":-2.441877,"median":0.823897,"eighty":4.531185,"marketCap":786335526},{"date":"2021-05-07","current":-1.815133,"twenty":-2.441877,"median":0.818658,"eighty":4.516799,"marketCap":793213096},{"date":"2021-05-14","current":-4.768201,"twenty":-2.465025,"median":0.800756,"eighty":4.514682,"marketCap":667548123},{"date":"2021-05-21","current":-4.768201,"twenty":-2.661663,"median":0.794644,"eighty":4.514682,"marketCap":667548123},{"date":"2021-05-28","current":-4.979388,"twenty":-2.736924,"median":0.790714,"eighty":4.514682,"marketCap":697114269},{"date":"2021-06-04","current":-5.048683,"twenty":-2.784623,"median":0.786785,"eighty":4.514682,"marketCap":706815660},{"date":"2021-06-11","current":-5.174075,"twenty":-2.83889,"median":0.781982,"eighty":4.514682,"marketCap":724370559},{"date":"2021-06-18","current":-5.207073,"twenty":-2.860275,"median":0.779799,"eighty":4.514682,"marketCap":728990269},{"date":"2021-06-25","current":-5.365463,"twenty":-2.895109,"median":0.776306,"eighty":4.514682,"marketCap":751164878},{"date":"2021-07-02","current":-5.117979,"twenty":-2.956661,"median":-1.176599,"eighty":4.514682,"marketCap":716517052},{"date":"2021-07-09","current":-5.042084,"twenty":-2.99113,"median":-1.229885,"eighty":4.514682,"marketCap":705891718},{"date":"2021-07-16","current":-4.844096,"twenty":-3.008365,"median":-1.259107,"eighty":4.514682,"marketCap":678173457},{"date":"2021-07-23","current":-4.609811,"twenty":-3.023445,"median":-1.272858,"eighty":4.514682,"marketCap":645373514},{"date":"2021-07-30","current":-4.791299,"twenty":-3.034525,"median":-1.276296,"eighty":4.514682,"marketCap":670781921},{"date":"2021-08-06","current":-4.818265,"twenty":-3.050528,"median":-1.290907,"eighty":4.514682,"marketCap":645647494},{"date":"2021-08-13","current":-4.935531,"twenty":-3.070225,"median":-1.297578,"eighty":4.514682,"marketCap":661361177},{"date":"2021-08-20","current":-4.721693,"twenty":-3.091568,"median":-1.308096,"eighty":4.514682,"marketCap":632706814},{"date":"2021-08-27","current":-4.949327,"twenty":-3.128453,"median":-1.319269,"eighty":4.514682,"marketCap":663209845},{"date":"2021-09-03","current":-4.818265,"twenty":-3.154551,"median":-1.333958,"eighty":4.514682,"marketCap":645647494},{"date":"2021-09-10","current":-4.656161,"twenty":-3.202694,"median":-1.342474,"eighty":4.514682,"marketCap":623925639},{"date":"2021-09-17","current":-4.652712,"twenty":-3.336891,"median":-1.351138,"eighty":4.514682,"marketCap":623463471},{"date":"2021-09-24","current":-4.890694,"twenty":-3.536853,"median":-1.359223,"eighty":4.514682,"marketCap":655353004},{"date":"2021-10-01","current":-5.056246,"twenty":-3.595349,"median":-1.36482,"eighty":4.514682,"marketCap":677537027},{"date":"2021-10-08","current":-5.035552,"twenty":-3.90309,"median":-1.375993,"eighty":4.514682,"marketCap":674764024},{"date":"2021-10-15","current":-5.128676,"twenty":-4.115328,"median":-1.383476,"eighty":4.514682,"marketCap":687242537},{"date":"2021-10-22","current":-5.849518,"twenty":-4.212912,"median":-1.39055,"eighty":4.514682,"marketCap":783835469},{"date":"2021-10-29","current":-5.832273,"twenty":-4.248666,"median":-1.400488,"eighty":4.514682,"marketCap":781524633},{"date":"2021-11-05","current":-5.873661,"twenty":-4.437794,"median":-1.412513,"eighty":4.514682,"marketCap":787070639},{"date":"2021-11-12","current":-85.405412,"twenty":-4.607171,"median":-1.418401,"eighty":4.514682,"marketCap":768648707},{"date":"2021-11-19","current":-84.324982,"twenty":-4.633223,"median":-1.435156,"eighty":4.514682,"marketCap":758924838},{"date":"2021-11-26","current":-77.43081,"twenty":-4.654781,"median":-1.442636,"eighty":4.514682,"marketCap":696877291},{"date":"2021-12-03","current":-76.196033,"twenty":-4.676826,"median":-1.45068,"eighty":4.514682,"marketCap":685764298},{"date":"2021-12-10","current":-78.819934,"twenty":-4.699154,"median":-1.457637,"eighty":4.514682,"marketCap":709379409},{"date":"2021-12-17","current":-76.144584,"twenty":-4.714927,"median":-1.466365,"eighty":4.514682,"marketCap":685301257},{"date":"2021-12-23","current":-79.59167,"twenty":-4.725598,"median":-1.483374,"eighty":4.514682,"marketCap":716325030},{"date":"2021-12-31","current":-82.575714,"twenty":-4.742749,"median":-1.494416,"eighty":4.514682,"marketCap":743181430},{"date":"2022-01-07","current":-81.546734,"twenty":-4.753641,"median":-1.506767,"eighty":4.514682,"marketCap":733920603},{"date":"2022-01-14","current":-84.633676,"twenty":-4.768201,"median":-1.52382,"eighty":4.514682,"marketCap":761703086},{"date":"2022-01-21","current":-73.880826,"twenty":-4.779266,"median":-1.538881,"eighty":4.514682,"marketCap":664927436},{"date":"2022-01-28","current":-70.330842,"twenty":-4.788854,"median":-1.555274,"eighty":4.514682,"marketCap":632977580},{"date":"2022-02-04","current":-75.83589,"twenty":-4.813039,"median":-1.582266,"eighty":4.514682,"marketCap":682523008},{"date":"2022-02-11","current":-81.032243,"twenty":-4.821658,"median":-1.602044,"eighty":4.514682,"marketCap":729290189},{"date":"2022-02-18","current":-76.093135,"twenty":-4.843146,"median":-1.614166,"eighty":4.514682,"marketCap":684838215},{"date":"2022-02-25","current":-36.088351,"twenty":-4.85521,"median":-1.623098,"eighty":4.514682,"marketCap":613501959},{"date":"2022-03-04","current":-34.725497,"twenty":-4.899423,"median":-1.633944,"eighty":4.514682,"marketCap":590333456},{"date":"2022-03-11","current":-33.907786,"twenty":-4.920485,"median":-1.644677,"eighty":4.514682,"marketCap":576432354},{"date":"2022-03-18","current":-24.967469,"twenty":-4.93898,"median":-1.663293,"eighty":4.514682,"marketCap":424446974},{"date":"2022-03-25","current":-23.822672,"twenty":-4.949223,"median":-1.676053,"eighty":4.514682,"marketCap":404985432},{"date":"2022-04-01","current":-27.720432,"twenty":-4.965379,"median":-1.692003,"eighty":4.514682,"marketCap":471247351},{"date":"2022-04-08","current":-21.941935,"twenty":-4.980536,"median":-1.707059,"eighty":4.514682,"marketCap":373012898},{"date":"2022-04-14","current":-24.149757,"twenty":-4.992784,"median":-1.723904,"eighty":4.514682,"marketCap":410545873},{"date":"2022-04-22","current":-21.383427,"twenty":-5.026905,"median":-1.738578,"eighty":4.514682,"marketCap":363518261},{"date":"2022-04-29","current":-21.164391,"twenty":-5.039618,"median":-1.756485,"eighty":4.514682,"marketCap":359794643},{"date":"2022-05-06","current":-21.356048,"twenty":-5.060875,"median":-1.759578,"eighty":4.514682,"marketCap":363052809},{"date":"2022-05-13","current":-12.034103,"twenty":-5.095405,"median":-1.762753,"eighty":4.514682,"marketCap":385091281},{"date":"2022-05-20","current":-13.877924,"twenty":-5.112699,"median":-1.770515,"eighty":4.514682,"marketCap":444093571},{"date":"2022-05-27","current":-15.060222,"twenty":-5.136893,"median":-1.775414,"eighty":4.514682,"marketCap":481927101},{"date":"2022-06-03","current":-15.369871,"twenty":-5.168136,"median":-1.777361,"eighty":4.514682,"marketCap":491835882},{"date":"2022-06-10","current":-15.87657,"twenty":-5.198494,"median":-1.780083,"eighty":4.514682,"marketCap":508050252},{"date":"2022-06-17","current":-14.820947,"twenty":-5.247991,"median":-1.786822,"eighty":4.514682,"marketCap":474270315},{"date":"2022-06-24","current":-16.622544,"twenty":-5.297488,"median":-1.791001,"eighty":4.514682,"marketCap":531921407},{"date":"2022-07-01","current":-16.692919,"twenty":-5.631541,"median":-1.799395,"eighty":4.514682,"marketCap":534173403},{"date":"2022-07-08","current":-16.524019,"twenty":-5.818477,"median":-1.804641,"eighty":4.514682,"marketCap":528768613},{"date":"2022-07-15","current":-16.622544,"twenty":-5.857796,"median":-1.815133,"eighty":4.514682,"marketCap":531921407},{"date":"2022-07-22","current":-16.15807,"twenty":-7.247628,"median":-1.822688,"eighty":4.514682,"marketCap":517058235},{"date":"2022-07-29","current":-16.566244,"twenty":-7.369662,"median":-1.829822,"eighty":4.514682,"marketCap":530119811},{"date":"2022-08-05","current":-16.01732,"twenty":-7.446203,"median":-1.849757,"eighty":4.514682,"marketCap":512554244},{"date":"2022-08-12","current":341.718184,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":683436368},{"date":"2022-08-19","current":336.09782,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":672195639},{"date":"2022-08-26","current":338.345965,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":676691930},{"date":"2022-09-02","current":346.88892,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":693777840},{"date":"2022-09-09","current":334.074488,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":668148976},{"date":"2022-09-16","current":330.25264,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":660505280},{"date":"2022-09-23","current":286.863423,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":573726846},{"date":"2022-09-30","current":286.638608,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":573277217},{"date":"2022-10-07","current":332.7256,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":665451201},{"date":"2022-10-14","current":298.328967,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":596657935},{"date":"2022-10-21","current":299.003411,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":598006822},{"date":"2022-10-28","current":307.096737,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":614193473},{"date":"2022-11-04","current":310.918585,"twenty":-7.446203,"median":-1.849757,"eighty":4.516799,"marketCap":621837169},{"date":"2022-11-11","current":2.064525,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":670970736},{"date":"2022-11-18","current":2.076979,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":675018147},{"date":"2022-11-25","current":2.124026,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":690308365},{"date":"2022-12-02","current":2.263782,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":735729306},{"date":"2022-12-09","current":2.212584,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":719089951},{"date":"2022-12-16","current":2.189061,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":711444842},{"date":"2022-12-23","current":2.303911,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":748770962},{"date":"2022-12-30","current":2.413225,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":784298233},{"date":"2023-01-06","current":2.346806,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":762712043},{"date":"2023-01-13","current":2.368946,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":769907440},{"date":"2023-01-20","current":2.392469,"twenty":-7.446203,"median":-1.849757,"eighty":4.515529,"marketCap":777552549},{"date":"2023-01-27","current":2.363411,"twenty":-7.446203,"median":-1.83165,"eighty":4.515529,"marketCap":768108591},{"date":"2023-02-03","current":2.269317,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":737528155},{"date":"2023-02-10","current":2.227805,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":724036786},{"date":"2023-02-17","current":2.234724,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":726285348},{"date":"2023-02-24","current":2.274852,"twenty":-7.446203,"median":-1.828773,"eighty":4.515529,"marketCap":739327004},{"date":"2023-03-03","current":1.466192,"twenty":-7.446203,"median":-1.822477,"eighty":4.515529,"marketCap":765352192},{"date":"2023-03-10","current":1.373362,"twenty":-7.446203,"median":-1.808121,"eighty":4.515529,"marketCap":716894982},{"date":"2023-03-17","current":1.267519,"twenty":-7.446203,"median":-1.803592,"eighty":4.515529,"marketCap":661644706},{"date":"2023-03-24","current":1.277929,"twenty":-7.446203,"median":-1.791001,"eighty":4.515529,"marketCap":667079159},{"date":"2023-03-31","current":1.342997,"twenty":-7.445481,"median":-1.781325,"eighty":4.515105,"marketCap":701044493},{"date":"2023-04-06","current":1.302221,"twenty":-7.446203,"median":-1.777361,"eighty":4.515529,"marketCap":679759551},{"date":"2023-04-14","current":1.309162,"twenty":-7.446926,"median":-1.768443,"eighty":4.515952,"marketCap":683382520},{"date":"2023-04-21","current":1.314367,"twenty":-7.446926,"median":-1.758475,"eighty":4.515952,"marketCap":686099746},{"date":"2023-04-28","current":1.361216,"twenty":-7.446926,"median":-1.738578,"eighty":4.515952,"marketCap":710554787},{"date":"2023-05-05","current":1.261542,"twenty":-7.446926,"median":-1.723904,"eighty":4.515952,"marketCap":658524954},{"date":"2023-05-12","current":1.359652,"twenty":-7.446926,"median":-1.720714,"eighty":4.508543,"marketCap":660791042},{"date":"2023-05-19","current":1.362454,"twenty":-7.446926,"median":-1.720714,"eighty":4.490304,"marketCap":662152520},{"date":"2023-05-26","current":1.316759,"twenty":-7.446926,"median":-1.720714,"eighty":4.479578,"marketCap":639944804},{"date":"2023-06-02","current":1.29531,"twenty":-7.446926,"median":-1.720714,"eighty":4.467792,"marketCap":629520774},{"date":"2023-06-09","current":1.309298,"twenty":-7.446926,"median":-1.720714,"eighty":4.436662,"marketCap":636319054},{"date":"2023-06-16","current":1.347533,"twenty":-7.446926,"median":-1.720714,"eighty":4.413272,"marketCap":654901021},{"date":"2023-06-23","current":1.286917,"twenty":-7.447648,"median":-1.721352,"eighty":4.386944,"marketCap":625441806},{"date":"2023-06-30","current":1.300906,"twenty":-7.44837,"median":-1.723904,"eighty":4.261818,"marketCap":632240086},{"date":"2023-07-07","current":1.313029,"twenty":-7.44837,"median":-1.723904,"eighty":4.218108,"marketCap":638131929},{"date":"2023-07-14","current":1.315826,"twenty":-7.44837,"median":-1.723904,"eighty":4.142828,"marketCap":639491585},{"date":"2023-07-21","current":1.292513,"twenty":-7.44837,"median":-1.723904,"eighty":4.084546,"marketCap":628161118},{"date":"2023-07-28","current":1.349398,"twenty":-7.44837,"median":-1.723904,"eighty":3.914559,"marketCap":655807458},{"date":"2023-08-04","current":1.303703,"twenty":-7.449092,"median":-1.726456,"eighty":3.841222,"marketCap":633599742},{"date":"2023-08-11","current":1.339759,"twenty":-7.449092,"median":-1.726456,"eighty":2.414886,"marketCap":627007332},{"date":"2023-08-18","current":1.306846,"twenty":-7.449092,"median":-1.726456,"eighty":2.374481,"marketCap":611603973},{"date":"2023-08-25","current":1.270061,"twenty":-7.449092,"median":-1.726456,"eighty":2.338504,"marketCap":594388453},{"date":"2023-09-01","current":1.246828,"twenty":-7.449092,"median":-1.726456,"eighty":2.321069,"marketCap":583515494},{"date":"2023-09-08","current":1.248764,"twenty":-7.449092,"median":-1.726456,"eighty":2.312213,"marketCap":584421574},{"date":"2023-09-15","current":1.259412,"twenty":-7.449814,"median":-1.728826,"eighty":2.292564,"marketCap":589405013},{"date":"2023-09-22","current":1.210043,"twenty":-7.449814,"median":-1.728826,"eighty":2.271531,"marketCap":566299975},{"date":"2023-09-29","current":1.17713,"twenty":-7.449814,"median":-1.728826,"eighty":2.260185,"marketCap":550896615},{"date":"2023-10-06","current":1.187778,"twenty":-7.449814,"median":-1.728826,"eighty":2.250499,"marketCap":555880055},{"date":"2023-10-13","current":1.130664,"twenty":-7.449814,"median":-1.728826,"eighty":2.242197,"marketCap":529150696},{"date":"2023-10-20","current":1.134536,"twenty":-7.449814,"median":-1.728826,"eighty":2.23168,"marketCap":530962856},{"date":"2023-10-27","current":1.1326,"twenty":-7.45198,"median":-1.73156,"eighty":2.215352,"marketCap":530056776},{"date":"2023-11-03","current":1.205203,"twenty":-7.45198,"median":-1.73156,"eighty":2.200131,"marketCap":564034775},{"date":"2023-11-10","current":3.354646,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":650801332},{"date":"2023-11-17","current":3.396579,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":658936349},{"date":"2023-11-24","current":3.501412,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":679273891},{"date":"2023-12-01","current":3.436183,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":666619420},{"date":"2023-12-08","current":3.492093,"twenty":-7.451258,"median":-1.731378,"eighty":2.176054,"marketCap":677466109},{"date":"2023-12-15","current":3.743692,"twenty":-7.451258,"median":-1.731378,"eighty":2.176054,"marketCap":726276209},{"date":"2023-12-22","current":3.704088,"twenty":-7.451258,"median":-1.731378,"eighty":2.176054,"marketCap":718593138},{"date":"2023-12-29","current":3.825228,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":742094297},{"date":"2024-01-05","current":3.75301,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":728083991},{"date":"2024-01-12","current":3.683122,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":714525629},{"date":"2024-01-19","current":3.715736,"twenty":-7.454868,"median":-1.732836,"eighty":2.098288,"marketCap":720852865},{"date":"2024-01-26","current":3.804262,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":738026789},{"date":"2024-02-02","current":3.790284,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":735315116},{"date":"2024-02-09","current":3.629541,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":704130886},{"date":"2024-02-16","current":3.808921,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":738930679},{"date":"2024-02-23","current":3.741362,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":725824264},{"date":"2024-03-01","current":184.849063,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":739396253},{"date":"2024-03-08","current":169.482638,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":677930550},{"date":"2024-03-15","current":169.256661,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":677026642},{"date":"2024-03-22","current":171.177464,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":684709855},{"date":"2024-03-28","current":171.40344,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":685613762},{"date":"2024-04-05","current":184.058144,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":736232577},{"date":"2024-04-12","current":170.69131,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":682765239},{"date":"2024-04-19","current":158.369884,"twenty":-7.453424,"median":-1.732198,"eighty":2.114063,"marketCap":633479536},{"date":"2024-04-26","current":162.583774,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":650335097},{"date":"2024-05-03","current":168.349958,"twenty":-7.45198,"median":-1.73156,"eighty":2.124026,"marketCap":673399833},{"date":"2024-05-10","current":14.543399,"twenty":-7.45198,"median":-1.731196,"eighty":2.189061,"marketCap":828973736},{"date":"2024-05-17","current":14.321241,"twenty":-7.45198,"median":-1.71242,"eighty":2.212584,"marketCap":816310744},{"date":"2024-05-24","current":13.73411,"twenty":-7.45198,"median":-1.683071,"eighty":2.230573,"marketCap":782844265},{"date":"2024-05-31","current":13.916597,"twenty":-7.45198,"median":-1.666483,"eighty":2.241643,"marketCap":793246008},{"date":"2024-06-07","current":10.560428,"twenty":-7.45198,"median":-1.644791,"eighty":2.249945,"marketCap":601944377},{"date":"2024-06-14","current":10.266862,"twenty":-7.453424,"median":-1.630754,"eighty":2.25299,"marketCap":585211137},{"date":"2024-06-21","current":9.878086,"twenty":-7.454868,"median":-1.61927,"eighty":2.263782,"marketCap":563050901},{"date":"2024-06-28","current":10.147849,"twenty":-7.459201,"median":-1.614166,"eighty":2.269317,"marketCap":578427391},{"date":"2024-07-05","current":9.838415,"twenty":-7.459201,"median":-1.603958,"eighty":2.280387,"marketCap":560789652},{"date":"2024-07-12","current":9.917757,"twenty":-7.459201,"median":-1.582904,"eighty":2.310829,"marketCap":565312150},{"date":"2024-07-15","current":9.957428,"twenty":-7.459201,"median":-1.575339,"eighty":2.310829,"marketCap":567573398},{"date":"2024-08-02","current":9.901889,"twenty":-7.468589,"median":-1.545261,"eighty":2.320515,"marketCap":564407650},{"date":"2024-08-09","current":7.170368,"twenty":-7.468589,"median":-1.525539,"eighty":2.333522,"marketCap":501925727},{"date":"2024-08-16","current":7.678664,"twenty":-7.468589,"median":-1.50835,"eighty":2.370606,"marketCap":537506473},{"date":"2024-08-23","current":7.631223,"twenty":-7.468589,"median":-1.497671,"eighty":2.410458,"marketCap":534185603},{"date":"2024-08-30","current":7.915869,"twenty":-7.468589,"median":-1.484012,"eighty":3.367226,"marketCap":554110821},{"date":"2024-09-06","current":7.3398,"twenty":-7.468589,"median":-1.467354,"eighty":3.418944,"marketCap":513785975},{"date":"2024-09-13","current":7.292359,"twenty":-7.468589,"median":-1.458492,"eighty":3.458547,"marketCap":510465106},{"date":"2024-09-20","current":7.936201,"twenty":-7.468589,"median":-1.453206,"eighty":3.484173,"marketCap":555534051},{"date":"2024-09-27","current":7.583782,"twenty":-7.468589,"median":-1.4431,"eighty":3.557322,"marketCap":530864734},{"date":"2024-10-04","current":7.543118,"twenty":-7.468589,"median":-1.435016,"eighty":3.638393,"marketCap":528018274},{"date":"2024-10-11","current":7.502454,"twenty":-7.468589,"median":-1.417836,"eighty":3.675667,"marketCap":525171814},{"date":"2024-10-18","current":8.11241,"twenty":-7.468589,"median":-1.411231,"eighty":3.697565,"marketCap":567868710},{"date":"2024-10-25","current":7.848096,"twenty":-7.468589,"median":-1.398339,"eighty":3.726918,"marketCap":549366722},{"date":"2024-10-31","current":7.793878,"twenty":-7.468589,"median":-1.39055,"eighty":3.748817,"marketCap":545571442},{"date":"2024-11-08","current":7.658332,"twenty":-7.4657,"median":-1.382742,"eighty":3.759533,"marketCap":536083243},{"date":"2024-11-15","current":-24.959218,"twenty":-7.480142,"median":-1.379862,"eighty":3.771181,"marketCap":574062006},{"date":"2024-11-22","current":-25.392394,"twenty":-7.574736,"median":-1.379862,"eighty":3.771181,"marketCap":584025065},{"date":"2024-11-29","current":-26.485649,"twenty":-7.64189,"median":-1.379862,"eighty":3.771181,"marketCap":609169930},{"date":"2024-12-06","current":-26.444394,"twenty":-7.715544,"median":-1.379862,"eighty":3.771181,"marketCap":608221067},{"date":"2024-12-13","current":-27.269492,"twenty":-7.775477,"median":-1.379862,"eighty":3.771181,"marketCap":627198324},{"date":"2024-12-20","current":-25.124237,"twenty":-7.796418,"median":-1.379862,"eighty":3.771181,"marketCap":577857457},{"date":"2024-12-27","current":-25.619296,"twenty":-7.801472,"median":-1.379862,"eighty":3.771181,"marketCap":589243811},{"date":"2025-01-03","current":-25.598669,"twenty":-7.834689,"median":-1.379862,"eighty":3.771181,"marketCap":588769379},{"date":"2025-01-10","current":-23.907218,"twenty":-7.841909,"median":-1.379434,"eighty":3.771647,"marketCap":549866004},{"date":"2025-01-17","current":-23.618433,"twenty":-7.870793,"median":-1.379434,"eighty":3.771647,"marketCap":543223964},{"date":"2025-01-24","current":-23.205884,"twenty":-7.870793,"median":-1.379434,"eighty":3.771647,"marketCap":533735336},{"date":"2025-01-31","current":-23.72157,"twenty":-7.870793,"median":-1.379434,"eighty":3.771647,"marketCap":545596121},{"date":"2025-02-07","current":-24.092865,"twenty":-7.997159,"median":-1.379434,"eighty":3.771647,"marketCap":554135886},{"date":"2025-02-14","current":-24.072237,"twenty":-12.034103,"median":-1.379434,"eighty":3.771647,"marketCap":553661455},{"date":"2025-02-21","current":-23.515296,"twenty":-13.793474,"median":-1.379434,"eighty":3.771647,"marketCap":540851807},{"date":"2025-02-28","current":-21.452551,"twenty":-14.792797,"median":-1.379434,"eighty":3.771647,"marketCap":493408666},{"date":"2025-03-07","current":-0.780987,"twenty":-14.798427,"median":-1.365483,"eighty":3.773511,"marketCap":434579171},{"date":"2025-03-14","current":-0.697228,"twenty":-14.798427,"median":-1.360378,"eighty":3.773511,"marketCap":387971906},{"date":"2025-03-21","current":-0.71468,"twenty":-14.798427,"median":-1.354262,"eighty":3.773511,"marketCap":397682765},{"date":"2025-03-28","current":-0.738779,"twenty":-14.798427,"median":-1.342763,"eighty":3.773511,"marketCap":411092997},{"date":"2025-04-04","current":-0.650691,"twenty":-14.798427,"median":-1.334969,"eighty":3.773511,"marketCap":362076285},{"date":"2025-04-11","current":-0.54432,"twenty":-14.792797,"median":-1.321831,"eighty":3.771647,"marketCap":302886292},{"date":"2025-04-17","current":-0.592519,"twenty":-14.792797,"median":-1.31669,"eighty":3.771647,"marketCap":329706757},{"date":"2025-04-25","current":-0.711578,"twenty":-14.798427,"median":-1.301217,"eighty":3.773511,"marketCap":395956722},{"date":"2025-05-02","current":-0.734532,"twenty":-14.798427,"median":-1.29351,"eighty":3.773511,"marketCap":408729520},{"date":"2025-05-09","current":-0.737286,"twenty":-14.798427,"median":-1.279733,"eighty":3.773511,"marketCap":410262255},{"date":"2025-05-16","current":-0.588812,"twenty":-14.798427,"median":-1.27539,"eighty":3.773511,"marketCap":366776625},{"date":"2025-05-23","current":-0.579868,"twenty":-14.798427,"median":-1.271999,"eighty":3.773511,"marketCap":361205335},{"date":"2025-05-30","current":-0.58583,"twenty":-14.798427,"median":-1.25352,"eighty":3.773511,"marketCap":364919529},{"date":"2025-06-06","current":-0.56347,"twenty":-14.798427,"median":-1.214414,"eighty":3.773511,"marketCap":350991302},{"date":"2025-06-13","current":-0.506825,"twenty":-14.798427,"median":-0.787042,"eighty":3.773511,"marketCap":315706462},{"date":"2025-06-20","current":-0.515769,"twenty":-14.804057,"median":-0.753813,"eighty":3.775375,"marketCap":321277753},{"date":"2025-06-27","current":-0.527694,"twenty":-14.804057,"median":-0.73961,"eighty":3.775375,"marketCap":328706140},{"date":"2025-07-03","current":-0.535893,"twenty":-14.804057,"median":-0.737286,"eighty":3.775375,"marketCap":333813156},{"date":"2025-07-11","current":-0.529185,"twenty":-14.804057,"median":-0.732696,"eighty":3.775375,"marketCap":329634689},{"date":"2025-07-18","current":-0.644711,"twenty":-14.804057,"median":-0.71468,"eighty":3.775375,"marketCap":401597191},{"date":"2025-07-25","current":-0.642475,"twenty":-14.804057,"median":-0.697228,"eighty":3.775375,"marketCap":400204369}],"updateTime":1753699714532}}}