美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Artius II Acquisition Inc US AACB	10.39	0.00%	0.00	0.00	0.00	0.00%	2.88亿	+0.10%	+0.87%	+1.37%	+0.87%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%
COLUMBIA AAA CLO ETF US AAAC	20.05	0.00%	0.00	30.00	601.80	0.00%	1,002.35万	-0.45%	-0.02%	0.00%	-0.02%
Amplius Aggressive Asset Allocation ETF US AAAA	27.85	0.00%	0.00	111.00	3,102.59	0.00%	2.51亿	-0.77%	+0.44%	+3.39%	+1.87%
Alternative Access First Priority CLO Bond ETF US AAA	25.02	+0.06%	+0.02	471.00	1.18万	0.00%	4,253.40万	+0.06%	+0.08%	+0.16%	+0.08%

1 ...596 597 598 599 600

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287543250,"askSize":3000,"bidSize":1600,"askPrice":10.38,"bidPrice":10.34,"week52High":10.42,"week52Low":9.85,"changeRate5Day":0.000963,"changeRate20Day":0.008738,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008738,"changeRateYTD":0.008738,"amount":0,"eps":-0.040931,"lyrEps":-0.040931,"lyrPeRate":0,"pbRate":1.377926,"volumeRatio":0,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230115600.44,"shortable":3,"shares":27675000,"floatShares":22147796,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.39,"latestTime":"04:22 EST","volume":20,"amount":210,"timestamp":1770196974635,"change":0.10999999999999943,"changeRate":0.010587102983638057},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.39,"latestTime":"16:00 EST","volume":40,"amount":415.2,"timestamp":1770152403038,"change":-0.009999999999999787,"changeRate":-0.0009624639076034443},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.045,"close":20.045,"volume":30,"market":"US","high":20.045,"low":20.045,"preClose":20.045,"open":20.045,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":10023502.25,"askSize":2900,"bidSize":500,"askPrice":20.07,"bidPrice":19.98,"week52High":20.15,"week52Low":20.015,"changeRate5Day":-0.00447,"changeRate20Day":-0.000239,"changeRate60Day":0,"changeRateWTD":-0.00447,"changeRateMTD":-0.00447,"changeRateQTD":-0.000239,"changeRateYTD":-0.000238,"amount":601.799984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058704,"committee":-0.705882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13881,"divideRate":0.006925,"floatMarketCap":10023502.25,"shortable":3,"shares":500050,"floatShares":500050,"postHourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.045,"latestTime":"16:04 EST","volume":4,"amount":80.18,"timestamp":1770152676261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAA","nameCN":"Amplius Aggressive Asset Allocation ETF","changeRate":0,"change":0,"latestPrice":27.8532,"close":27.8532,"volume":111,"market":"US","high":27.8532,"low":27.8532,"preClose":27.8532,"open":27.8532,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":251235864,"askSize":1000,"bidSize":1000,"askPrice":27.87,"bidPrice":27.83,"week52High":28.16,"week52Low":24.87,"changeRate5Day":-0.007724,"changeRate20Day":0.004381,"changeRate60Day":0.033898,"changeRateWTD":0.000762,"changeRateMTD":0.000762,"changeRateQTD":0.018704,"changeRateYTD":0.018704,"amount":3102.593204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173742,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2178,"divideRate":0.00782,"floatMarketCap":251235864,"shortable":3,"shares":9020000,"floatShares":9020000,"postHourTrading":{"tag":"盘后","latestPrice":27.755,"preClose":27.755,"latestTime":"16:10 EST","volume":3,"amount":83.5596,"timestamp":1770153004440,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAA","nameCN":"Alternative Access First Priority CLO Bond ETF","changeRate":0.0006,"change":0.015,"latestPrice":25.02,"close":25.02,"volume":471,"market":"US","high":25.02,"low":25.02,"preClose":25.005,"open":25.02,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":42534000,"askSize":100,"bidSize":100,"askPrice":25.27,"bidPrice":24.77,"week52High":25.22,"week52Low":24.33,"changeRate5Day":0.0006,"changeRate20Day":0.0008,"changeRate60Day":0.001601,"changeRateWTD":0.001601,"changeRateMTD":0.001601,"changeRateQTD":0.0008,"changeRateYTD":0.0008,"amount":11783.021467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2603,"divideRate":0.050372,"floatMarketCap":42534000,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":25.0399,"preClose":25.0399,"latestTime":"16:10 EST","volume":8,"amount":199.97,"timestamp":1770153004440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.0049991607666,"preClose":25.0049991607666,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}